CollectAI

close-nyse_etfs

2019/04/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAAU.US	Goldman Sachs Physical Gold ETF	20190423	12.69	12.72	12.67	12.707	13581	12.707	up	down	incorrect
ACES.US	ALPS Clean Energy ETF	20190423	28.415	28.69	28.37	28.6394	26434	27.8287	up	up	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20190423	26.8398	26.8549	26.8398	26.8549	500	26.8549	up	down	incorrect
ACWF.US	iShares MSCI Global Multifactor ETF	20190423	29.53	29.72	29.53	29.7	10020	27.8593	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20190423	22.35	22.38	22.22	22.26	5739	19.302	down	up	incorrect
AFTY.US	Pacer Funds Trust	20190423	17.72	17.96	17.7	17.9288	93135	16.6003	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20190423	108.18	108.28	108.15	108.25	3422712	102.0273	up	up	correct
AGGY.US	WisdomTree Trust	20190423	49.53	49.58	49.53	49.55	165864	46.1346	up	down	incorrect
AGQ.US	ProShares Trust II	20190423	23.29	23.47	23.18	23.43	161786	23.43	up	up	correct
AGZ.US	iShares Agency Bond ETF	20190423	112.95	112.97	112.9119	112.97	25901	107.5759	up	up	correct
AIEQ.US	AI Powered Equity ETF	20190423	26.57	26.9599	26.57	26.88	50296	26.6324	up	up	correct
AIIQ.US	AI Powered International Equity ETF	20190423	24.26	24.38	24.26	24.36	3362	23.4138	up	up	correct
AMJ.US	JPMorgan Alerian MLP Index ETN	20190423	25.66	25.75	25.51	25.57	1441189	20.5761	down	down	correct
AMLP.US	ALPS ETF Trust	20190423	10.1	10.1459	10.03	10.09	16446859	38.6562	down	down	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20190423	16.0944	16.0944	16.0944	16.0944	0	12.9249
AMZA.US	InfraCap MLP ETF	20190423	5.98	6	5.95	5.96	1101234	39.5972	down	down	correct
AOA.US	iShares Trust	20190423	54.5	54.77	54.4677	54.72	53673	51.581	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20190423	34.66	34.72	34.62	34.72	43670	32.7098	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20190423	38.2	38.33	38.2	38.32	132198	36.1172	up	up	correct
AOR.US	iShares Trust	20190423	45.22	45.3899	45.2037	45.35	88280	42.7278	up	up	correct
ARGT.US	Global X Funds	20190423	27.01	27.65	27.01	27.59	28162	27.2016	up	up	correct
ARKF.US	ARK ETF Trust	20190423	22.41	22.674	22.41	22.626	22900	22.2641	up	up	correct
ARKK.US	ARK ETF Trust	20190423	47.45	48.59	47.4122	48.43	337501	47.4918	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20190423	53.24	54.34	53.24	54.18	106066	53.4855	up	up	correct
ASEA.US	Global X Funds	20190423	16.21	16.35	16.21	16.35	1471	15.3705	up	up	correct
ASHR.US	DBX ETF Trust	20190423	29.79	29.915	29.66	29.83	11380770	29.0359	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20190423	30.68	30.7585	30.54	30.68	88135	30.1435
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20190423	21.21	21.31	21.1	21.2945	34789	20.5732	up	down	incorrect
AUSF.US	Global X Funds	20190423	24.6	24.77	24.56	24.77	18030	22.6385	up	down	incorrect
AWTM.US	Tidal ETF Trust	20190423	50.275	50.29	50.275	50.285	700	47.9512	up	up	correct
BAB.US	Invesco Exchange	20190423	30.12	30.18	30.11	30.11	128239	27.7466	down	down	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20190423	47.06	47.06	46.65	46.791	600	46.791	down	down	correct
BAR.US	GraniteShares Gold Trust	20190423	12.65	12.6998	12.6	12.69	54679	12.69	up	up	correct
BATT.US	Amplify ETF Trust	20190423	12.6601	12.68	12.6601	12.68	832	12.2509	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20190423	27.4	28.46	27.4	28.35	3753	28.35	up	up	correct
BBP.US	ETFis Series Trust I	20190423	41.24	42.6699	41.24	42.5248	4835	42.5248	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20190423	24.71	24.72	24.71	24.72	200	22.1263	up	up	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20190423	23.04	23.04	22.87	22.91	15558	18.6516	down	down	correct
BCM.US	iPath Pure Beta Broad Commodity ETN	20190423	28.59	28.6036	28.579	28.6036	20338	28.6036	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20190423	19.7064	19.7064	19.7064	19.7064	0	15.5492
BDRY.US	ETF Managers Group Commodity Trust I	20190423	11.02	11.1499	10.96	11.0875	6134	11.0875	up	up	correct
BFOR.US	Barron's 400 ETF	20190423	41.63	42.1492	41.63	42.09	5465	41.0016	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20190423	27.884	28.1199	27.834	28.0581	6716	23.0008	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20190423	91.55	91.56	91.55	91.55	912094	89.9421
BIV.US	Vanguard Intermediate	20190423	83.36	83.44	83.34	83.41	574386	76.6918	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20190423	16.2	16.33	16.1692	16.3	79884	12.6352	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20190423	43.73	44	43.721	43.96	27649	41.5878	up	up	correct
BKLN.US	Invesco Exchange	20190423	22.91	22.96	22.88	22.96	8067838	20.7588	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20190423	28.61	28.75	28.458	28.68	12039	25.1343	up	up	correct
BLHY.US	Virtus ETF Trust II	20190423	24.1	24.2506	24.0701	24.2	11630	21.3626	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20190423	18.16	18.16	18.04	18.07	34668	17.3711	down	up	incorrect
BLV.US	Vanguard Long	20190423	90.54	90.64	90.46	90.64	146218	80.4553	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20190423	24.535	24.57	24.52	24.5453	876	22.9974	up	up	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20190423	431.98	431.98	431.98	431.98	0	431.98
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20190423	57.035	57.035	57.035	57.035	0	57.035
BNO.US	United States Brent Oil Fund LP	20190423	21.11	21.2421	21.08	21.18	164672	21.18	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20190423	17.71	17.71	17.288	17.36	141828	173.6	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20190423	105.09	105.12	105.06	105.07	102278	97.4321	down	down	correct
BOUT.US	Innovator ETFs Trust	20190423	20.41	20.6427	20.41	20.6	6388	20.6	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20190423	21.65	21.91	21.502	21.83	12673	20.2972	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20190423	27.17	28.49	26.86	27.93	102768	899.5009	up	up	correct
BSV.US	Vanguard Short	20190423	79.3	79.35	79.3	79.35	1107416	75.5182	up	down	incorrect
BTAL.US	AGFiQ U.S. Market Neutral Anti	20190423	21.06	21.14	20.9801	21.04	19770	20.8548	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20190423	27.67	27.67	27.61	27.63	138310	26.8585	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20190423	30.5	30.54	30.43	30.48	367686	30.165	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20190423	24.65	24.6712	24.63	24.6712	16839	22.6978	up	up	correct
BZQ.US	ProShares Trust	20190423	29.12	29.34	28.1651	28.54	34662	56.3303	down	down	correct
CANE.US	Teucrium Sugar	20190423	7.37	7.4363	7.34	7.4207	57971	7.4207	up	down	incorrect
CAPE.US	Barclays ETN+ Shiller Capet ETN	20190423	135.61	136.08	135.49	136.0311	1943	13.6031	up	down	incorrect
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20190423	22.985	22.985	22.985	22.985	20	21.0752
CCOR.US	Core Alternative ETF	20190423	26.94	26.94	26.816	26.93	9280	26.0323	down	up	incorrect
CEF.US	Sprott Physical Gold and Silver Trust	20190423	12.18	12.25	12.17	12.22	589252	12.22	up	down	incorrect
CEW.US	WisdomTree Emerging Currency Strategy Fund	20190423	18.4904	18.4904	18.445	18.48	6534	18.018	down	down	correct
CGW.US	Invesco Exchange	20190423	35.9	36.0893	35.8902	36	47538	34.4019	up	up	correct
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20190423	28.44	28.48	28.29	28.3	42803	27.7534	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20190423	25.75	25.9621	25.52	25.83	1152731	25.2477	up	up	correct
CHGX.US	ETF Series Solutions	20190423	21.3	21.3	21.06	21.0827	9944	20.6619	down	down	correct
CHIC.US	Global X MSCI China Comm Services ETF	20190423	27.8	28	27.6	27.97	7700	27.3444	up	up	correct
CHIE.US	Global X MSCI China Energy ETF	20190423	12.2208	12.325	12.2208	12.325	122	11.2645	up	up	correct
CHIH.US	Global X MSCI China Health Care ETF	20190423	17.6	17.65	17.4633	17.4633	3559	17.3121	down	down	correct
CHII.US	Global X MSCI China Industrials ETF	20190423	14.53	14.53	14.335	14.335	154	13.7295	down	down	correct
CHIK.US	Global X MSCI China Information Technology ETF	20190423	19.55	19.55	19.39	19.4	7808	18.8867	down	up	incorrect
CHIM.US	Global X MSCI China Materials ETF	20190423	17.4	17.4	17.3145	17.3145	100	16.088	down	down	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20190423	17.27	17.46	17.25	17.42	92244	17.2059	up	up	correct
CHIR.US	Global X Funds	20190423	18.28	18.3	18.27	18.3	400	16.5382	up	up	correct
CHIS.US	Global X MSCI China Consumer Staples ETF	20190423	21.55	21.55	19.7882	19.7882	1445	18.8567	down	down	correct
CHIU.US	Global X MSCI China Utilities ETF	20190423	15.3621	15.3621	15.3621	15.3621	16	14.2683
CHIX.US	Global X MSCI China Financials ETF	20190423	17.84	17.92	17.8	17.91	84364	16.6148	up	up	correct
CLTL.US	Invesco Exchange	20190423	105.44	105.48	105.44	105.465	1809	103.0643	up	up	correct
CMBS.US	iShares Trust	20190423	51.3	51.34	51.216	51.32	29277	47.6911	up	up	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20190423	46.45	46.45	46.3511	46.3511	4382	38.8936	down	down	correct
CMF.US	iShares Trust	20190423	59.31	59.4639	59.31	59.39	109517	56.5411	up	up	correct
CN.US	Xtrackers MSCI All China Equity ETF	20190423	35.9137	36.04	35.8901	36.0132	26935	33.6124	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20190423	35.01	35.21	35.01	35.16	1500	33.8214	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20190423	29.02	29.02	28.76	28.875	19933	26.3708	down	up	incorrect
COM.US	Direxion Shares ETF Trust	20190423	24.08	24.12	24.08	24.12	3771	21.5971	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20190423	24.5	24.53	24.4801	24.5143	7573	24.1407	up	up	correct
COPX.US	Global X Copper Miners ETF	20190423	22.71	22.8001	22.68	22.77	44452	22.0375	up	up	correct
CORN.US	Teucrium Commodity Trust	20190423	15.12	15.12	14.95	14.98	84189	14.98	down	up	incorrect
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20190423	103.58	103.63	103.29	103.55	16775	95.8271	down	down	correct
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20190423	53.14	53.49	52.623	52.68	3500	52.68	down	down	correct
CPER.US	United States Copper Index Fund LP	20190423	18.0935	18.1675	18.05	18.1606	8901	18.1606	up	up	correct
CPI.US	IQ Real Return ETF	20190423	27.778	27.79	27.76	27.79	1815	26.9463	up	up	correct
CQQQ.US	Invesco China Technology ETF	20190423	51.48	52.02	51.48	51.96	166687	51.7058	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20190423	29.65	29.688	29.58	29.6596	5762	27.807	up	up	correct
CRBN.US	iShares Trust	20190423	119.88	120.66	119.88	120.5703	10714	114.1138	up	up	correct
CROC.US	ProShares UltraShort Australian Dollar	20190423	54.19	54.5	54.19	54.4702	1104	54.4702	up	up	correct
CSD.US	Invesco S&P Spin	20190423	52.587	52.9	52.587	52.8432	7488	51.3697	up	down	incorrect
CURE.US	Direxion Shares ETF Trust	20190423	45.36	48.17	45.05	47.44	416268	47.0293	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20190423	27.22	27.5	27.14	27.49	6460	25.9208	up	up	correct
CVY.US	Invesco Zacks Multi	20190423	22.11	22.2947	22.105	22.23	35018	20.2698	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20190423	52.84	53.25	52.81	53.21	426442	49.4522	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20190423	30.21	30.9285	30.21	30.8574	23180	30.6544	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20190423	37.15	37.3	37.15	37.3	323355	22.9176	up	down	incorrect
CWS.US	AdvisorShares Focused Equity ETF	20190423	32.9559	33.2127	32.83	33.2127	732	32.9395	up	up	correct
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20190423	26.06	26.115	26.06	26.115	3305	23.9236	up	up	correct
CZA.US	Invesco Zacks Mid	20190423	69.65	70.327	69.65	70.2304	21481	67.6632	up	down	incorrect
DBA.US	Invesco DB Multi	20190423	16.52	16.52	16.44	16.46	227636	16.1997	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20190423	28.04	28.14	27.9975	28.14	22455	26.1826	up	up	correct
DBB.US	Invesco DB Multi	20190423	16.52	16.58	16.47	16.56	130993	16.2592	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20190423	16.29	16.32	16.2535	16.31	424420	16.049	up	up	correct
DBE.US	Invesco DB Energy Fund	20190423	15.61	15.64	15.56	15.63	64927	15.3491	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20190423	32.25	32.35	32.21	32.33	443140	29.8458	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20190423	23.27	23.47	23.27	23.42	18300	22.0232	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20190423	29.45	29.5481	29.43	29.52	118194	27.4172	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20190423	31.27	31.3734	31.27	31.368	2070	29.2977	up	up	correct
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20190423	27	27.06	27	27.0433	5062	25.199	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20190423	40.62	40.77	40.6	40.76	350640	37.5907	up	up	correct
DBLV.US	AdvisorShares DoubleLine Value Equity ETF	20190423	66.46	67.2987	66.46	67.2987	2703	65.0084	up	down	incorrect
DBO.US	Invesco DB Oil Fund	20190423	11.12	11.19	11.11	11.17	240255	10.9872	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20190423	35.46	35.6299	35.46	35.58	17888	35.121	up	up	correct
DBS.US	Invesco DB Multi	20190423	21.871	21.871	21.865	21.865	570	21.5734	down	up	incorrect
DBV.US	Invesco DB G10 Currency Harvest Fund	20190423	24.54	24.555	24.52	24.555	9130	24.2114	up	up	correct
DDG.US	ProShares Trust	20190423	22.7568	22.7568	22.75	22.75	200	22.6233	down	down	correct
DDM.US	ProShares Ultra Dow30	20190423	48.6	49.07	48.42	48.89	368366	48.2851	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20190423	27.83	27.892	27.819	27.8845	19101	25.1273	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20190423	33.39	33.56	33.1547	33.44	13594	30.1045	up	up	correct
DEF.US	Invesco Defensive Equity ETF	20190423	50.6096	50.9999	50.6045	50.9249	4620	49.1322	up	up	correct
DEM.US	WisdomTree Trust	20190423	44.82	45.01	44.74	44.94	301542	38.6559	up	down	incorrect
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20190423	27.91	28.315	27.91	28.21	178986	26.0485	up	down	incorrect
DEUS.US	Xtrackers Russell US Multifactor ETF	20190423	33.18	33.509	33.18	33.46	33754	31.9448	up	down	incorrect
DEW.US	WisdomTree Global High Dividend Fund	20190423	46.81	46.9174	46.7658	46.9174	1765	41.8502	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20190423	60.44	60.6723	60.44	60.63	40592	55.3442	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20190423	49.25	51	49.1	50.43	108608	48.6692	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20190423	68.5	68.87	68.445	68.87	90294	64.1545	up	up	correct
DGL.US	Invesco DB Gold Fund	20190423	38.82	38.99	38.82	38.96	103216	38.2031	up	up	correct
DGP.US	DB Gold Double Long ETN	20190423	22.23	22.374	22.155	22.36	14701	22.36	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20190423	37.65	37.87	37.57	37.84	957127	35.4057	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20190423	48.22	48.39	48.13	48.37	382756	42.9158	up	down	incorrect
DGT.US	SPDR Series Trust	20190423	85.68	85.9346	85.5921	85.9346	1343	79.7241	up	down	incorrect
DGZ.US	DB Gold Short ETN	20190423	14.605	14.6673	14.55	14.5522	2137	14.5522	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20190423	72.66	73.05	72.61	72.98	25562	65.6168	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20190423	265.4501	266.86	265.0632	266.48	3399175	252.333	up	down	incorrect
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20190423	19.84	19.86	19.8303	19.85	53216	18.3997	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20190423	33.22	33.3999	32.7	33.15	97717	152.1549	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20190423	63.66	63.8162	63.6518	63.8162	6105	57.9868	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20190423	23.7	23.82	23.665	23.75	88643	19.5548	up	up	correct
DIVA.US	AGFiQ Hedged Dividend Income Fund	20190423	24.09	24.115	24.09	24.115	260	22.6381	up	up	correct
DIVO.US	Amplify ETF Trust	20190423	29.7455	29.81	29.7455	29.7763	3934	25.2306	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20190423	37.09	37.1885	36.98	37.1	14943	33.8815	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20190423	22.83	22.895	22.83	22.88	115187	22.88	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20190423	96.41	96.95	96.3	96.9	104505	45.1329	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20190423	67.44	67.62	67.34	67.62	83594	61.495	up	down	incorrect
DMDV.US	ETF Series Solutions	20190423	26.221	26.221	26.221	26.221	100	23.1986
DMRE.US	Transamerica ETF Trust	20190423	51.762	51.762	51.762	51.762	100	49.3456
DMRI.US	DeltaShares S&P International Managed Risk ETF	20190423	49.137	49.3195	49.137	49.3195	215	46.5542	up	up	correct
DMRL.US	DeltaShares S&P 500 Managed Risk ETF	20190423	56.94	56.9489	56.88	56.9489	949	55.2187	up	up	correct
DMRS.US	DeltaShares S&P 600 Managed Risk ETF	20190423	53.5735	53.5735	53.5735	53.5735	20	52.6278
DNL.US	WisdomTree Global ex	20190423	57.67	57.92	57.66	57.9037	13726	27.3783	up	up	correct
DOG.US	ProShares Short Dow30	20190423	53.77	53.83	53.48	53.58	315979	52.9327	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20190423	47.355	47.49	47.32	47.4879	11409	43.0794	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20190423	36.44	36.76	36.42	36.72	248185	34.0485	up	up	correct
DOO.US	WisdomTree International Dividend ex	20190423	41.54	41.6079	41.5179	41.6079	5240	36.525	up	up	correct
DPST.US	Direxion Shares ETF Trust	20190423	45.49	48.651	45.15	48.6	39730	93.4034	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20190423	7.63	7.9397	7.43	7.7	4143851	31.9064	up	up	correct
DRN.US	Direxion Shares ETF Trust	20190423	23.2	23.9875	23.16	23.86	44927	21.2993	up	up	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20190423	7.52	7.57	7.19	7.25	2311	358.7491	down	down	correct
DRW.US	WisdomTree Global ex	20190423	31.52	31.61	31.5	31.61	14596	26.7429	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20190423	108.83	109.62	108.7059	109.51	60423	52.7484	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20190423	27.3	27.3783	27.2675	27.3343	27672	26.5448	up	up	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20190423	96.69	97.26	96.6247	97.19	49082	45.2068	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20190423	29.85	30.19	29.85	30.12	10489	29.8023	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20190423	41.08	41.15	41.04	41.1379	18884	36.2906	up	down	incorrect
DTN.US	WisdomTree U.S. Dividend ex	20190423	86.91	87.395	86.91	87.3606	11137	79.3788	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20190423	33.77	34.25	33.6496	33.7475	19894	33.5955	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20190423	34.54	35.37	34.54	35.1633	9892	34.3789	up	down	incorrect
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20190423	22.46	22.7	21.89	22.38	5111295	551.424	down	up	incorrect
DVYE.US	iShares Inc.	20190423	41.1	41.25	41.005	41.22	81973	34.2253	up	up	correct
DWM.US	WisdomTree International Equity Fund	20190423	51.7	51.865	51.6688	51.83	33755	47.0006	up	down	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20190423	25.53	25.62	25.5	25.545	38537	23.4934	up	down	incorrect
DWX.US	SPDR S&P International Dividend ETF	20190423	38.67	38.77	38.6601	38.77	45099	34.3643	up	up	correct
DXD.US	ProShares Trust	20190423	27	27.09	26.73	26.81	412981	26.4558	down	up	incorrect
DXJ.US	WisdomTree Japan Hedged Equity Fund	20190423	52.31	52.4818	52.25	52.44	1020821	48.4834	up	up	correct
DYNF.US	BlackRock ETF Trust	20190423	25.8	25.8	25.794	25.794	200	23.7332	down	down	correct
DZZ.US	DB Gold Double Short ETN	20190423	6.03	6.05	6.025	6.025	19029	6.025	down	up	incorrect
EAGG.US	iShares Trust	20190423	51.83	51.83	51.79	51.8151	7004	49.1565	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20190423	25.1336	25.1336	25.1336	25.1336	0	23.2868
EBLU.US	Ecofin Global Water ESG Fund	20190423	29.574	29.574	29.574	29.574	100	28.45
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20190423	26.94	27.05	26.94	27.03	145409	24.2007	up	up	correct
ECNS.US	iShares Trust	20190423	46.63	46.7403	46.55	46.67	4439	41.4256	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20190423	23.12	23.2783	23.12	23.24	84044	22.4621	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20190423	86.5	87.91	86.17	87.52	180868	85.4391	up	down	incorrect
EDIV.US	SPDR Index Shares Funds	20190423	32.31	32.43	32.22	32.43	45095	28.9638	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20190423	22.1106	22.183	22.0805	22.155	6310	19.2014	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20190423	24.2	24.3485	24.2	24.3485	3326	23.0897	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20190423	114.26	114.48	114.0823	114.3	46836	103.2368	up	down	incorrect
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20190423	40.25	40.36	39.56	39.71	144980	39.2706	down	down	correct
EEH.US	ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index	20190423	20.59	20.59	20.59	20.59	6	20.59
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20190423	24.22	24.399	24.22	24.28	82825	21.804	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20190423	44.1969	44.45	44.145	44.37	32829940	41.6462	up	up	correct
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20190423	23.0248	23.0566	23.0248	23.0332	1220	20.0044	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20190423	16.1	16.17	16.1	16.17	900	15.269	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20190423	45.75	45.94	45.69	45.9	19836	42.1489	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20190423	64.22	64.59	64.22	64.5111	355	60.8287	up	down	incorrect
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20190423	37.48	38.06	37.47	37.94	38019	36.2063	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20190423	77.71	78.4	77.7	78.376	7624	77.2486	up	up	correct
EEV.US	ProShares Trust	20190423	39.85	39.85	39.33	39.42	7655	39.0552	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20190423	66.44	66.72	66.4	66.69	17741390	61.125	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20190423	68.16	68.21	68.16	68.21	846	63.3453	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20190423	38.34	38.5771	38.34	38.5771	1131	38.451	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20190423	23.4033	23.4056	23.37	23.4056	6380	23.2473	up	up	correct
EFZ.US	ProShares Short MSCI EAFE	20190423	26.24	26.24	26.1	26.1	11526	25.7926	down	down	correct
EGPT.US	VanEck Vectors Egypt Index ETF	20190423	32.45	32.5428	31.85	32.21	13804	30.0281	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20190423	26.45	26.56	26.36	26.54	819203	25.2683	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20190423	60.93	61.26	60.93	61.14	633	50.1482	up	down	incorrect
EIRL.US	iShares Trust	20190423	43.41	43.5894	43.34	43.5201	40560	41.9385	up	down	incorrect
EIS.US	iShares MSCI Israel ETF	20190423	55.6238	55.9926	55.6092	55.9865	1805	54.1354	up	up	correct
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20190423	22.17	22.235	22.17	22.235	2362	21.6387	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20190423	34.35	34.48	34.2387	34.265	6068	30.0736	down	down	correct
EMAG.US	VanEck Vectors Emerging Markets Aggregate Bond ETF	20190423	20.87	20.87	20.87	20.87	0	18.6282
EMBH.US	iShares Interest Rate Hedged Emerging Markets Bond ETF	20190423	25.3173	25.3173	25.3173	25.3173	163	23.2425
EMFM.US	Global X Next Emerging & Frontier ETF	20190423	21.0376	21.0998	21.0301	21.09	1747	19.7241	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20190423	33.69	33.74	33.6	33.7	1371430	29.1591	up	down	incorrect
EMLP.US	First Trust North American Energy Infrastructure Fund	20190423	24.79	24.79	24.657	24.73	253482	22.0444	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20190423	23.98	24.1	23.98	24.092	6241	22.3433	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20190423	34.16	34.468	34.15	34.45	64996	33.9492	up	up	correct
EMSG.US	DBX ETF Trust	20190423	27.265	27.265	27.17	27.17	500	25.7366	down	down	correct
EMTY.US	ProShares Trust	20190423	34.51	34.61	34.3076	34.3076	984	34.0913	down	down	correct
ENFR.US	Alerian Energy Infrastructure ETF	20190423	22.1018	22.1248	22.0806	22.0806	9140	18.0845	down	down	correct
ENTR.US	EntrepreneurShares Series Trust	20190423	17.9	18.0949	17.9	18.0949	473	10.6193	up	up	correct
EPHE.US	iShares MSCI Philippines ETF	20190423	34.29	34.53	34.21	34.41	301844	33.518	up	down	incorrect
EPI.US	WisdomTree India Earnings Fund	20190423	25.85	25.905	25.77	25.84	1204601	25.0963	down	down	correct
EPOL.US	iShares Trust	20190423	23.47	23.6	23.425	23.58	157064	22.343	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20190423	46.84	47.06	46.83	47.03	346966	42.4502	up	down	incorrect
EPS.US	WisdomTree U.S. Earnings 500 Fund	20190423	32.97	33.1934	32.85	33.175	14713	31.4313	up	up	correct
EPU.US	iShares MSCI Peru ETF	20190423	38.29	38.3251	38.05	38.07	93168	35.0775	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20190423	31	31.1424	30.82	30.8474	7273	30.6078	down	up	incorrect
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20190423	32.91	33.21	32.91	33.16	44226	31.5472	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20190423	73.877	74.1638	73.877	74.1638	2052	69.6692	up	up	correct
EQWL.US	Invesco Exchange	20190423	56.27	56.7762	56.27	56.7322	2745	53.4149	up	up	correct
ERM.US	First Trust Exchange	20190423	20.64	20.71	20.64	20.705	2500	19.8292	up	up	correct
ERSX.US	Entrepreneurshares Series Trust	20190423	17.29	17.29	17.275	17.275	16300	13.6799	down	down	correct
ERTH.US	Invesco Exchange	20190423	44.75	45.19	44.75	45.14	8300	38.7638	up	down	incorrect
ERUS.US	iShares MSCI Russia ETF	20190423	36.54	36.69	36.4669	36.64	129209	30.934	up	down	incorrect
ERX.US	Direxion Shares ETF Trust	20190423	25.26	25.37	24.56	25.1	2095791	236.7716	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20190423	35.36	36.25	35.12	35.51	200815	35.151	up	up	correct
ESBA.US	Empire State Realty OP L.P	20190423	14.84	15.19	14.84	15.19	39904	14.3397	up	up	correct
ESGN.US	Columbia ETF Trust I	20190423	25.83	26.1368	25.83	26.0652	1077	23.716	up	up	correct
ESGS.US	Columbia ETF Trust I	20190423	28.455	28.455	28.455	28.455	26	26.2532
ETHO.US	Etho Climate Leadership U.S. ETF	20190423	38.16	38.485	37.97	38.4168	17493	37.6089	up	up	correct
EUDG.US	WisdomTree Trust	20190423	25.535	25.549	25.5238	25.549	364	23.7562	up	down	incorrect
EUFX.US	ProShares Short Euro	20190423	44.623	44.635	44.5314	44.5314	1244	44.5314	down	down	correct
EUM.US	ProShares Short MSCI Emerging Markets	20190423	17.99	17.99	17.87	17.9	394097	17.7044	down	down	correct
EUO.US	ProShares Trust II	20190423	25.78	25.88	25.73	25.73	54794	25.73	down	up	incorrect
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20190423	29	29.24	28.83	29.24	12878	28.5205	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20190423	59.0899	59.445	59.039	59.4021	10286	56.8046	up	up	correct
EUSC.US	WisdomTree Trust	20190423	31.3704	31.42	31.3704	31.41	2974	28.5314	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20190423	99.64	99.87	99.5822	99.5822	1294	98.5746	down	up	incorrect
EWA.US	iShares MSCI Australia ETF	20190423	21.93	22	21.89	21.98	1795677	19.8003	up	up	correct
EWC.US	iShares MSCI Canada ETF	20190423	28.58	28.68	28.57	28.66	1366574	26.8919	up	down	incorrect
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20190423	25.2361	25.2361	25.2219	25.2219	838	24.2979	down	up	incorrect
EWD.US	iShares MSCI Sweden ETF	20190423	32.35	32.58	32.27	32.58	360406	29.3593	up	up	correct
EWG.US	iShares MSCI Germany ETF	20190423	28.47	28.59	28.45	28.59	1839455	26.7173	up	up	correct
EWH.US	iShares Inc.	20190423	26.49	26.66	26.46	26.63	5596905	24.5875	up	down	incorrect
EWI.US	iShares MSCI Italy ETF	20190423	28.28	28.36	28.25	28.34	1675266	26.0031	up	down	incorrect
EWJ.US	iShares MSCI Japan ETF	20190423	55.15	55.48	55.125	55.46	4663777	52.589	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20190423	19.1	19.16	19.09	19.15	15904	17.6123	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20190423	35.64	35.81	35.605	35.77	634849	33.8404	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20190423	29.47	29.65	29.4325	29.63	651981	26.4625	up	up	correct
EWMC.US	Invesco Exchange	20190423	65.55	66.4599	65.55	66.3466	4188	63.9562	up	down	incorrect
EWN.US	iShares MSCI Netherlands ETF	20190423	31.07	31.23	31.05	31.22	140833	29.7571	up	up	correct
EWO.US	iShares MSCI Austria ETF	20190423	21.58	21.65	21.57	21.64	13127	20.2316	up	up	correct
EWP.US	iShares MSCI Spain ETF	20190423	29.53	29.66	29.47	29.66	1372506	26.9522	up	up	correct
EWQ.US	iShares MSCI France ETF	20190423	30.67	30.79	30.64	30.76	553532	28.5006	up	up	correct
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20190423	29.05	29.3924	29.05	29.3924	1243	26.5975	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20190423	24.82	24.95	24.82	24.94	472285	21.8322	up	up	correct
EWSC.US	Invesco Exchange	20190423	55.7003	55.7003	55.6915	55.6915	928	53.6636	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20190423	36.01	36.165	35.97	36.11	2990845	33.655	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20190423	33.82	33.91	33.8	33.86	1297503	30.2368	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20190423	28.6014	28.6014	28.6014	28.6014	2	28.5225
EWW.US	iShares MSCI Mexico ETF	20190423	46.76	46.91	46.27	46.64	3109639	43.6372	down	down	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20190423	45.43	45.5499	45.3301	45.53	30117	42.0252	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20190423	62.98	63.36	62.9	63.22	2502835	60.1193	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20190423	40.76	41.41	40.57	41.14	29271720	36.2424	up	up	correct
EXI.US	iShares Global Industrials ETF	20190423	92.63	92.95	92.63	92.94	4007	88.6754	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20190423	57.11	57.46	56.78	57.43	729414	47.0057	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20190423	33.1826	33.33	33.1449	33.16	1200	33.1188	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20190423	40.64	41.16	40.5801	41.12	40753	39.2872	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20190423	13.2	13.22	13.1726	13.22	10628	12.5808	up	up	correct
FAS.US	Direxion Shares ETF Trust	20190423	68.5	70.22	68.2501	69.96	1101304	68.2437	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20190423	8.52	8.54	8.3	8.33	1814297	329.8145	down	up	incorrect
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20190423	265.27	272.1112	265.27	272.053	2519	272.053	up	up	correct
FBND.US	Fidelity Total Bond ETF	20190423	49.88	49.94	49.88	49.93	78305	46.0712	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20190423	136.71	140.55	136.35	140.07	214019	140.07	up	up	correct
FCG.US	First Trust Natural Gas ETF	20190423	17.84	18	17.69	17.86	704400	16.3132	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20190423	33.89	34.12	33.8	34.06	138269	33.3564	up	down	incorrect
FCOR.US	Fidelity Merrimack Street Trust	20190423	50.21	50.21	50.07	50.13	27184	46.579	down	up	incorrect
FDD.US	First Trust Exchange	20190423	13.18	13.22	13.17	13.21	56343	11.5995	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20190423	51.58	51.72	51.5334	51.696	10448	44.2208	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20190423	45.88	46.3899	45.88	46.32	88340	45.2237	up	down	incorrect
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20190423	30.42	30.52	30.31	30.5	108472	26.9858	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20190423	34.65	34.88	34.6257	34.82	20693	33.5225	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20190423	45.22	45.8299	45.2	45.72	6918	43.8086	up	down	incorrect
FDMO.US	Fidelity Momentum Factor ETF	20190423	34.41	34.75	34.41	34.7253	11544	33.8489	up	down	incorrect
FDN.US	First Trust Exchange	20190423	144.7	147.07	144.7	146.8	1098569	146.8	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20190423	32.42	32.6799	32.4	32.6513	45283	30.1341	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20190423	30.35	30.4901	30.31	30.48	67607	27.6535	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20190423	18.81	18.8534	18.66	18.79	229634	16.2122	down	down	correct
FEU.US	SPDR STOXX Europe 50 ETF	20190423	890	890	890	890	260	886.6376
FEUL.US	Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs)	20190423	90.485	90.7726	90.3201	90.7726	1627	90.7726	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20190423	38.1	38.28	38.08	38.28	2925878	35.4665	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20190423	24.8625	24.9099	24.76	24.8	5410	23.0673	down	down	correct
FFTY.US	Innovator ETFs Trust	20190423	34.18	34.52	34.12	34.5	225042	34.5	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20190423	24.26	24.28	24.18	24.28	73507	20.288	up	down	incorrect
FHLC.US	Fidelity MSCI Health Care Index ETF	20190423	41.71	42.64	41.6501	42.41	278981	40.9155	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20190423	21.42	21.49	21.42	21.45	12218	19.1965	up	up	correct
FIDU.US	Fidelity Covington Trust	20190423	39.97	40.27	39.94	40.19	71489	38.6554	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20190423	159.7584	160.0935	159.7584	160.0935	592	160.0935	up	up	correct
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20190423	173.41	175.29	173.27	174.9325	13196	174.9325	up	up	correct
FILL.US	iShares MSCI Global Energy Producers ETF	20190423	21.81	21.8159	21.7448	21.77	9338	19.0224	down	down	correct
FISK.US	Empire State Realty OP L.P	20190423	15.13	15.13	15.13	15.13	340	14.3186
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20190423	30.116	30.116	30.116	30.116	0	28.0273
FITE.US	SPDR S&P Kensho Future Security ETF	20190423	36.7	36.716	36.7	36.716	2200	35.7419	up	up	correct
FIVA.US	Fidelity International Value Factor ETF	20190423	22.245	22.2907	22.21	22.21	2515	20.1788	down	down	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20190423	26.31	26.46	26.28	26.45	207800	25.7366	up	down	incorrect
FIW.US	First Trust Exchange	20190423	51.65	52.0525	51.5	51.83	12869	51.0256	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20190423	25.299	25.42	25.2773	25.3103	6175	22.622	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20190423	22.39	22.553	22.39	22.5509	5425	21.1668	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20190423	25.2053	25.749	25.2053	25.6554	76997	22.4641	up	up	correct
FLCA.US	Franklin Templeton ETF Trust	20190423	25.0364	25.0776	25.0364	25.0776	1182	23.3858	up	up	correct
FLCH.US	Franklin FTSE China ETF	20190423	24.88	25.02	24.8437	24.9797	3542	23.887	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20190423	24.16	24.18	24.1431	24.1431	2293	22.002	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20190423	24.06	24.18	24.06	24.1371	2000	22.1162	up	up	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20190423	23.7506	23.7506	23.7506	23.7506	0	21.249
FLFR.US	Franklin FTSE France ETF	20190423	24.95	25.0256	24.95	25.0256	200	23.4153	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20190423	25	25.02	24.99	24.99	4440	22.5541	down	down	correct
FLGE.US	Credit Suisse FI Large Cap Growth Enhanced ETN	20190423	267	272.4573	267	272.0443	5557	272.0443	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20190423	21.9794	21.995	21.97	21.995	1300	20.2979	up	down	incorrect
FLHK.US	Franklin FTSE Hong Kong ETF	20190423	27.319	27.4548	27.319	27.4548	299	25.1093	up	up	correct
FLIN.US	Franklin FTSE India ETF	20190423	23.16	23.2529	23.073	23.2299	8194	22.3293	up	up	correct
FLIY.US	Franklin FTSE Italy ETF	20190423	23.76	23.8055	23.739	23.8055	351	21.4271	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20190423	23.775	23.775	23.775	23.775	0	23.4697
FLJP.US	Franklin FTSE Japan ETF	20190423	24.43	24.55	24.4	24.54	6633	23.0349	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20190423	21.74	21.85	21.7355	21.842	2491	20.7169	up	down	incorrect
FLLA.US	Franklin FTSE Latin America ETF	20190423	26.8153	26.8153	26.8153	26.8153	99	23.7469
FLLV.US	Franklin Templeton ETF Trust	20190423	34.4507	34.61	34.4507	34.5782	1302	33.1782	up	up	correct
FLM.US	First Trust Exchange	20190423	51.79	52.0215	51.79	52.0215	174	48.4936	up	down	incorrect
FLMB.US	Franklin Liberty Federal Tax	20190423	25.2	25.23	25.2	25.22	2100	23.855	up	down	incorrect
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20190423	24.969	24.98	24.925	24.95	5422	23.3992	down	up	incorrect
FLMX.US	Franklin FTSE Mexico ETF	20190423	23.48	23.5691	23.48	23.5691	104	21.7737	up	up	correct
FLQD.US	Franklin LibertyQ Global Dividend ETF	20190423	28.7789	28.7966	28.7789	28.7886	911	26.2023	up	up	correct
FLQE.US	Franklin LibertyQ Emerging Markets ETF	20190423	30.16	30.1899	30.137	30.1831	7552	26.5778	up	up	correct
FLQG.US	Franklin LibertyQ Global Equity ETF	20190423	31.5218	31.6246	31.5218	31.55	1630	29.0137	up	up	correct
FLQH.US	Franklin LibertyQ International Equity Hedged ETF	20190423	25.2	25.2693	25.2	25.2461	1434	22.2768	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20190423	30.7	30.72	30.69	30.71	847278	29.6145	up	up	correct
FLRT.US	Pacer Funds Trust	20190423	49.2	49.2	49.1932	49.1932	102	44.4924	down	up	incorrect
FLRU.US	Franklin FTSE Russia ETF	20190423	24.755	24.8391	24.7443	24.8391	386	20.9118	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20190423	29.9575	29.9575	29.9575	29.9575	146	27.8201
FLSW.US	Franklin FTSE Switzerland ETF	20190423	23.97	24.139	23.97	24.1067	2988	22.7515	up	down	incorrect
FLTB.US	Fidelity Merrimack Street Trust	20190423	50.0906	50.119	50.08	50.1	7276	47.9697	up	up	correct
FLTR.US	VanEck Vectors ETF Trust	20190423	25.21	25.22	25.2	25.21	45050	24.1448
FLTW.US	Franklin FTSE Taiwan ETF	20190423	25.64	25.7333	25.64	25.7333	600	23.8408	up	up	correct
FLZA.US	Franklin FTSE South Africa ETF	20190423	29.03	29.09	29.03	29.09	403	24.4519	up	down	incorrect
FM.US	iShares MSCI Frontier and Select EM ETF	20190423	28.61	28.719	28.57	28.66	44884	26.259	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20190423	32.46	32.805	32.4344	32.68	42253	30.9519	up	up	correct
FMF.US	First Trust Managed Futures Strategy Fund	20190423	45.02	45.3119	45.02	45.2954	1203	43.3938	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20190423	39.59	39.95	39.5	39.9	111516	37.4065	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20190423	38.22	38.74	38.22	38.69	261123	37.1322	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20190423	38.71	38.9504	38.71	38.92	22245	36.568	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20190423	31.82	31.94	31.8	31.92	234113	29.7262	up	down	incorrect
FNDE.US	Schwab Strategic Trust	20190423	28.67	28.75	28.595	28.73	281705	25.8918	up	down	incorrect
FNDF.US	Schwab Fundamental International Large Company Index ETF	20190423	28.38	28.5	28.37	28.47	618940	26.0387	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20190423	39.02	39.3	38.9968	39.27	504169	36.8347	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20190423	18.98	18.98	17.6	17.8	126835	3560	down	down	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20190423	46.73	48.24	46.73	48.0599	4116	9.612	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20190423	49.15	52.5982	49.15	52.15	232325	5.215	up	up	correct
FNGZ.US	MicroSectors FANG+ Index	20190423	40.14	40.14	39.21	39.435	1000	39.435	down	up	incorrect
FNI.US	First Trust Chindia ETF	20190423	37.67	38.0704	37.67	38.0704	8092	37.7723	up	up	correct
FOVL.US	iShares Trust	20190423	51.575	51.575	51.575	51.575	100	47.2484
FPE.US	First Trust Preferred Securities and Income ETF	20190423	19.2	19.215	19.19	19.21	1054823	16.8095	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20190423	19.17	19.1794	19.11	19.145	24454	16.7998	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20190423	74.91	75.82	74.86	75.65	81889	74.7451	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20190423	34.69	34.959	34.69	34.9395	14616	33.554	up	up	correct
FREL.US	Fidelity Covington Trust	20190423	25.34	25.6245	25.24	25.55	146465	23.2935	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20190423	24.16	24.48	24.16	24.45	44807	22.8107	up	up	correct
FRLG.US	Large Cap Growth Index	20190423	116.5	118.5	116.5	118.065	17125	118.065	up	up	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20190423	20.27	20.27	20.215	20.215	6147	19.3216	down	down	correct
FSMD.US	Fidelity Covington Trust	20190423	25.07	25.29	25.009	25.235	9800	24.2906	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20190423	34.18	34.225	34.03	34.1551	51055	31.831	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20190423	62.5	63.16	62.48	63.1	239918	61.4143	up	down	incorrect
FTSD.US	Franklin ETF Trust	20190423	94.62	94.62	94.5601	94.5802	3083	90.2589	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20190423	20.07	20.07	20.035	20.035	651	19.5414	down	down	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20190423	37.72	37.8801	37.55	37.8	322882	34.7447	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20190423	34.36	34.6	34.3473	34.6	5426	32.9284	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20190423	32.88	33.0899	32.845	33.05	734721	31.0432	up	up	correct
FWDB.US	AdvisorShares FolioBeyond Smart Core Bond ETF	20190423	25.35	25.405	25.35	25.405	578	23.6071	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20190423	71	71.07	70.8659	71.07	21025	70.8975	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20190423	125.619	125.67	125.39	125.52	13225	125.52	down	down	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20190423	73.56	73.616	73.4	73.45	72582	72.9188	down	down	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20190423	43.86	44.23	43.8	44.19	21895	43.2549	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20190423	106.86	107.01	106.71	107	128683	107	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20190423	90.92	91.0962	90.83	91.0962	29825	91.0962	up	down	incorrect
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20190423	46.62	46.76	46.59	46.64	27781	44.6015	up	down	incorrect
FXH.US	First Trust Health Care AlphaDEX Fund	20190423	71.05	72.84	71.05	72.57	833211	72.57	up	up	correct
FXI.US	iShares Trust	20190423	45.24	45.43	45.1836	45.3	18240054	42.385	up	down	incorrect
FXL.US	First Trust Technology AlphaDEX Fund	20190423	67.17	67.94	67.15	67.83	301814	67.5628	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20190423	13.78	13.86	13.63	13.78	67013	12.6046
FXO.US	First Trust Financials AlphaDEX Fund	20190423	31.2	31.6	31.185	31.6	172424	29.4241	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20190423	55.86	56.06	55.49	55.77	40130	55.2988	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20190423	28.38	28.38	28.1601	28.32	142529	26.0515	down	up	incorrect
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20190423	85.12	85.28	85.12	85.245	22891	85.245	up	up	correct
FXZ.US	First Trust Exchange	20190423	39.1	39.528	39.09	39.46	12899	37.6421	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20190423	38.2222	38.4	38.1701	38.39	12527	35.2974	up	up	correct
GAMR.US	ETF Managers Trust	20190423	45.14	45.4	45.13	45.3776	10729	44.115	up	up	correct
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20190423	34.8	34.8	34.7169	34.7169	1183	34.7169	down	down	correct
GBIL.US	Goldman Sachs Access Treasury 0	20190423	100.23	100.23	100.22	100.23	306100	97.8206
GCC.US	WisdomTree Continuous Commodity Index Fund	20190423	18.03	18.14	18.03	18.1	14873	16.4903	up	up	correct
GCE.US	Claymore CEF GS Connect ETN	20190423	0.46	0.46	0.46	0.46	4000	0.1843
GDMA.US	Alpha Architect ETF Trust	20190423	24.86	24.9	24.85	24.88	2100	23.933	up	up	correct
GDX.US	VanEck Vectors Gold Miners ETF	20190423	20.8	20.97	20.71	20.82	27916255	20.2132	up	up	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20190423	28.7	29	28.61	28.81	10764092	27.716	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20190423	33.51	33.66	33.4711	33.6	144217	31.1986	up	down	incorrect
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20190423	49.0301	49.17	49.0301	49.1139	999	42.9186	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20190423	49.41	49.44	49.3601	49.425	26598	45.9352	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20190423	51.58	51.65	51.51	51.64	20023	47.341	up	down	incorrect
GLCN.US	VanEck Vectors ETF Trust	20190423	42.79	42.91	42.65	42.91	4700	35.3857	up	up	correct
GLD.US	SPDR Gold Trust	20190423	119.67	120.2	119.55	120.12	5574897	120.12	up	up	correct
GLDM.US	World Gold Trust	20190423	12.65	12.717	12.645	12.7	2531671	12.7	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20190423	42.4	42.5699	42.35	42.47	12480	41.8113	up	down	incorrect
GLL.US	ProShares Trust II	20190423	75.72	75.81	75.11	75.2158	31989	75.2158	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20190423	62.93	63.11	62.73	63.11	8175	63.11	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20190423	100.88	101.3	100.88	101.24	6116	95.401	up	up	correct
GNAF.US	MicroSectors FANG+ Index Inverse ETN	20190423	45.9519	45.9519	45.9519	45.9519	0	45.9519
GNR.US	SPDR S&P Global Natural Resources ETF	20190423	47.3	47.4699	47.1647	47.43	216267	42.7279	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20190423	11.87	11.87	11.7701	11.8144	2516	11.5603	down	down	correct
GOEX.US	Global X Funds	20190423	19.49	19.5338	19.3884	19.5206	4038	18.6135	up	up	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20190423	62.7942	62.9314	62.71	62.82	8420	57.539	up	up	correct
GREK.US	Global X MSCI Greece ETF	20190423	8.6	8.63	8.54	8.59	271985	24.5087	down	down	correct
GRES.US	IndexIQ ETF Trust	20190423	27.4	27.5371	27.4	27.49	6108	24.5781	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20190423	25.78	25.87	25.78	25.8452	1835	24.4703	up	down	incorrect
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20190423	2.97	2.97	2.97	2.97	203	2.97
GSEU.US	Goldman Sachs ETF Trust	20190423	30	30.1362	30	30.1362	10839	27.8134	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20190423	16.76	16.82	16.735	16.79	259403	16.592	up	down	incorrect
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20190423	28.66	28.77	28.64	28.77	145102	26.8763	up	up	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20190423	30.9271	31.0571	30.9171	31.0571	1356	29.3033	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20190423	58.22	58.7177	58.1629	58.66	255074	56.3049	up	up	correct
GSP.US	iPath S&P GSCI Total Return Index ETN	20190423	16.14	16.1826	16.14	16.179	3345	16.179	up	down	incorrect
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20190423	44.41	44.9999	44.3569	44.95	5572	43.4749	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20190423	50.23	50.25	50.23	50.24	621591	48.2085	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20190423	51.5549	51.6881	51.5549	51.595	2441	47.6025	up	up	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20190423	33.41	33.53	33.36	33.51	308070	30.4083	up	up	correct
GURU.US	Global X Guru Index ETF	20190423	33.285	33.63	33.2701	33.5472	6245	32.4521	up	down	incorrect
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20190423	13.5	13.82	12.91	13.36	6086241	5295.7313	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20190423	58.61	59.194	58.45	59.1407	2786	58.8262	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20190423	30.81	30.97	30.81	30.93	96752	28.4702	up	up	correct
GXC.US	SPDR Index Shares Funds	20190423	103.37	103.87	103.21	103.8	230370	99.6577	up	up	correct
GXF.US	Global X FTSE Nordic Region ETF	20190423	21.89	21.89	21.6101	21.8836	8868	20.8582	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20190423	9.91	9.91	9.7161	9.77	227937	36.1121	down	up	incorrect
GYLD.US	Arrow Dow Jones Global Yield ETF	20190423	16.56	16.8366	16.56	16.62	7361	13.7806	up	up	correct
HACK.US	ETF Series Solutions	20190423	40.71	41.2341	40.67	41.19	208684	40.2027	up	down	incorrect
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20190423	29.69	29.746	29.678	29.746	700	28.6988	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20190423	36.4	36.5167	36.4	36.5106	1824	33.942	up	up	correct
HAUZ.US	DBX ETF Trust	20190423	28.12	28.18	28.12	28.18	100	25.0013	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20190423	27.29	27.395	27.27	27.3293	5399	25.2553	up	up	correct
HDAW.US	DBX ETF Trust	20190423	24.94	25.0176	24.94	25.0176	1284	21.9871	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20190423	23.31	23.4099	23.31	23.4099	58089	20.6333	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20190423	45.5288	45.65	45.4501	45.53	12008	45.1199	up	up	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20190423	6.54	6.54	6.44	6.45	457679	63.6897	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20190423	33.2501	33.41	33.2501	33.31	10546	30.7595	up	down	incorrect
HDV.US	iShares Core High Dividend ETF	20190423	95	95.38	94.74	95.3	438698	85.6765	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20190423	66.93	67.21	66.905	67.14	554444	62.6344	up	up	correct
HEWC.US	iShares Trust	20190423	26.8681	26.9905	26.8533	26.9905	51063	23.9501	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20190423	31.41	31.54	31.36	31.54	208374	29.6221	up	up	correct
HEWU.US	iShares Trust	20190423	24.4066	24.4066	24.3966	24.3966	246	21.7795	down	down	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20190423	30.68	30.805	30.68	30.79	139625	27.8001	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20190423	20.56	20.6665	20.51	20.53	38280	18.9456	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20190423	17.09	17.152	17.09	17.152	2787	13.6576	up	down	incorrect
HJPX.US	iShares Currency Hedged JPX	20190423	28.24	28.2871	28.24	28.2871	504	26.6597	up	up	correct
HMOP.US	Hartford Municipal Opportunities ETF	20190423	40.7932	40.9999	40.78	40.845	18629	37.3725	up	up	correct
HOLD.US	AdvisorShares Trust	20190423	99.6346	99.6346	99.6346	99.6346	0	95.9707
HOMZ.US	ETF Series Solutions	20190423	26.045	26.1926	26.045	26.1718	8101	24.622	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20190423	29.37	29.49	29.37	29.4705	20817	26.9054	up	up	correct
HSPX.US	Global X S&P 500 Covered Call ETF	20190423	2250.1	2278.9	2247.452	2278.25	124473	2269.9378	up	up	correct
HTAB.US	Hartford Exchange	20190423	20.572	20.572	20.53	20.53	500	19.7012	down	up	incorrect
HTRB.US	Hartford Total Return Bond ETF	20190423	39.8724	39.885	39.8724	39.885	283	35.6627	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20190423	24.7	24.7	24.63	24.63	14585	23.379	down	down	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20190423	25.15	25.3	25.15	25.2902	46313	24.2595	up	up	correct
HYDW.US	DBX ETF Trust	20190423	49.89	49.89	49.885	49.885	100	44.5301	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20190423	23.34	23.41	23.28	23.36	85237	20.0551	up	up	correct
HYG.US	iShares Trust	20190423	86.64	86.88	86.59	86.83	15094056	76.0879	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20190423	89.988	90.2	89.9646	90.169	10520	80.3304	up	up	correct
HYGV.US	FlexShares Trust	20190423	48.93	49.005	48.93	49.005	1500	41.2787	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20190423	49.89	50.01	49.885	49.96	1758662	34.6836	up	up	correct
HYLD.US	Exchange Listed Funds Trust	20190423	34.9	35	34.88	34.89	24374	28.6278	down	down	correct
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20190423	24.74	24.7679	24.725	24.76	3017	22.2297	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20190423	57.35	57.54	57.2719	57.37	191466	51.9982	up	up	correct
HYS.US	PIMCO 0	20190423	100.31	100.5469	100.31	100.5	153901	89.1306	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20190423	48.9305	48.9305	48.915	48.915	1080	40.6362	down	down	correct
IAI.US	iShares U.S. Broker	20190423	62.695	63.1	62.4465	63	25227	60.1844	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20190423	65.8	66.5429	65.8	66.36	9044	62.3555	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20190423	46.12	46.87	45.8	46.82	428948	43.2447	up	up	correct
IAU.US	iShares Gold Trust	20190423	12.14	12.19	12.12	12.18	7872743	24.2589	up	up	correct
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20190423	24.088	24.088	24.05	24.05	100	22.5491	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20190423	24.9753	25.1	24.9753	25.04	30988	23.7976	up	up	correct
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20190423	26.29	26.3	26.255	26.255	9434	24.5756	down	down	correct
IBDM.US	iShares Trust	20190423	24.67	24.68	24.63	24.68	234872	23.4501	up	up	correct
IBDN.US	iShares Trust	20190423	24.82	24.83	24.78	24.83	229672	23.3089	up	up	correct
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20190423	24.9	24.91	24.85	24.9	269006	23.2731
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20190423	24.78	24.8	24.7633	24.8	139872	23.1872	up	down	incorrect
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20190423	24.77	24.79	24.7501	24.79	98625	23.107	up	up	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20190423	24.13	24.18	24.13	24.18	37478	22.4988	up	up	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20190423	24.3801	24.48	24.3801	24.48	13860	22.7335	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20190423	25.9501	26.036	25.9501	26.0157	6996	24.1203	up	up	correct
IBMJ.US	iShares iBonds Dec 2021 Term Muni Bond ETF	20190423	25.6065	25.62	25.6	25.62	20157	24.8322	up	up	correct
IBMK.US	iShares iBonds Dec 2022 Term Muni Bond ETF	20190423	25.89	25.89	25.84	25.86	14462	24.9043	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20190423	33.25	33.3074	33.1785	33.2	60997	32.8255	down	up	incorrect
IBUY.US	Amplify Online Retail ETF	20190423	49.66	50.42	49.66	50.36	23919	49.9467	up	up	correct
ICOL.US	iShares MSCI Colombia ETF	20190423	13.81	13.81	13.7162	13.7354	2664	12.7076	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20190423	55.6	55.8	55.54	55.8	160806	51.2691	up	down	incorrect
IDHQ.US	Invesco S&P International Developed Quality ETF	20190423	23.17	23.2999	23.06	23.2765	22498	21.9029	up	up	correct
IDIV.US	Metaurus U.S. Equity Cumulative Dividends Fund	20190423	12.329	12.329	12.255	12.255	902	8.6712	down	down	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20190423	32.95	33.01	32.89	32.98	94629	29.629	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20190423	25.9043	25.9043	25.9043	25.9043	0	24.4563
IDOG.US	ALPS International Sector Dividend Dogs ETF	20190423	26.76	26.81	26.76	26.8	19523	23.8046	up	up	correct
IDRV.US	iShares Trust	20190423	25.935	25.935	25.935	25.935	100	25.1549
IDU.US	iShares U.S. Utilities ETF	20190423	145.06	145.64	144.47	145.42	139105	67.1626	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20190423	23.28	23.36	23.23	23.34	5774	22.2534	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20190423	53.18	53.495	53.15	53.44	12407338	49.1748	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20190423	47.43	47.62	47.42	47.6	182756	43.6717	up	up	correct
IEV.US	iShares Trust	20190423	44.7	44.8736	44.665	44.86	182393	41.4427	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20190423	26.9	27.14	26.8	27	36591	25.418	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20190423	24.96	25.025	24.96	25.025	9080	23.1411	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20190423	59.78	59.95	59.72	59.95	239707	54.5669	up	up	correct
IGM.US	iShares Expanded Tech Sector ETF	20190423	217.64	220.2443	217.58	219.91	29967	217.6361	up	down	incorrect
IGN.US	iShares North American Tech	20190423	60.07	60.46	60.01	60.45	16704	59.6158	up	down	incorrect
IHDG.US	WisdomTree Trust	20190423	33.1	33.16	33.06	33.125	32511	30.9028	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20190423	145.16	147.89	145.16	147.5	6566	141.4622	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20190423	155.46	160.2329	155.46	159.35	268640	156.3818	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20190423	213.86	219.07	213.57	217.87	388474	35.9964	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20190423	24.53	24.6	24.53	24.58	30077	21.6112	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20190423	25.4684	25.4684	25.4684	25.4684	20	23.8439
IIGV.US	Invesco Exchange	20190423	25.77	25.78	25.71	25.71	600	23.4649	down	down	correct
IJH.US	iShares Trust	20190423	194.84	197.29	194.8	196.93	991098	188.6114	up	up	correct
IJJ.US	iShares S&P Mid	20190423	163	164.98	162.91	164.63	77137	77.8995	up	up	correct
IJK.US	iShares S&P Mid	20190423	55.8125	56.545	55.8125	56.4175	222800	55.1172	up	down	incorrect
IJR.US	iShares Core S&P Small	20190423	78.77	80.06	78.71	79.81	2477145	76.4621	up	up	correct
IJS.US	iShares S&P Small	20190423	152.1	154.3399	151.97	153.8	87361	73.5882	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20190423	41.58	41.92	41.58	41.92	30800	39.9458	up	down	incorrect
ILCG.US	iShares Morningstar Growth ETF	20190423	37.468	37.902	37.468	37.844	44000	37.4049	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20190423	53.725	53.865	53.565	53.82	25800	49.7675	up	up	correct
ILF.US	iShares Latin America 40 ETF	20190423	33.68	33.89	33.53	33.83	653974	29.667	up	up	correct
ILTB.US	iShares Trust	20190423	61.53	61.56	61.47	61.5	18190	56.1605	down	down	correct
IMCB.US	iShares Morningstar Mid	20190423	193.7	195.86	193.7	195.72	5060	47.1864	up	up	correct
IMCG.US	iShares Morningstar Mid	20190423	239.45	242.3056	239.45	242.06	64968	40.0109	up	up	correct
IMTB.US	iShares Core 5	20190423	49.31	49.31	49.06	49.11	5762	45.6705	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20190423	28.7501	28.8621	28.7501	28.85	14435	26.5048	up	up	correct
INCO.US	Columbia India Consumer ETF	20190423	42.06	42.23	42.01	42.11	23474	39.2493	up	up	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20190423	74.21	74.95	74.0806	74.24	21314	71.9664	up	up	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20190423	28.58	28.8	28.58	28.771	1574	27.3707	up	up	correct
INKM.US	SSGA Active Trust	20190423	32.9228	33.0164	32.9228	33.0164	6288	29.3436	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20190423	26.84	26.91	26.779	26.91	176994	24.1735	up	up	correct
IOO.US	iShares Global 100 ETF	20190423	49.08	49.48	49.01	49.4	55200	46.7974	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20190423	56.18	56.485	56.18	56.47	29196	51.6499	up	up	correct
IPAY.US	ETF Series Solutions	20190423	43.2	43.71	43.1205	43.65	236994	43.6367	up	up	correct
IPO.US	Renaissance IPO ETF	20190423	30.49	30.829	30.4	30.7887	38541	30.619	up	up	correct
IPOS.US	Renaissance International IPO ETF	20190423	21.87	22.2387	21.87	22.1	766	21.8207	up	up	correct
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20190423	22.4	22.4585	22.4	22.4585	574	19.9352	up	up	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20190423	23.68	23.7243	23.6355	23.7	505023	21.0292	up	down	incorrect
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20190423	25.39	25.44	25.35	25.4153	15702	22.8084	up	up	correct
IQIN.US	IQ 500 International ETF	20190423	27.7334	27.7334	27.72	27.72	1795	25.8792	down	down	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20190423	29.74	29.93	29.74	29.89	97471	28.0071	up	up	correct
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20190423	25.69	26	25.67	26	31739	25.0623	up	up	correct
ISCB.US	iShares Morningstar Small	20190423	172.92	175.2094	172.92	175.1069	2860	42.0633	up	up	correct
ISCF.US	iShares Trust	20190423	29.29	29.37	29.26	29.367	12321	26.7378	up	up	correct
ISCG.US	iShares Morningstar Small	20190423	33.63	34.1967	33.63	34.1133	10800	33.771	up	up	correct
ISCV.US	iShares Morningstar Small	20190423	47.4033	47.9167	47.35	47.9167	14100	44.7978	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20190423	32.3746	32.46	32.3746	32.46	715	31.542	up	up	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20190423	26.86	26.9007	26.86	26.9007	1250	23.9622	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20190423	37.91	38.42	37.91	38.41	45393	38.1464	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20190423	66.15	66.74	66.1	66.66	1428627	63.6137	up	up	correct
IVE.US	iShares Trust	20190423	116.5	117.35	116.38	117.23	1372803	109.881	up	up	correct
IVES.US	ETF Managers Trust	20190423	35.15	35.5	35.09	35.435	3600	34.8455	up	down	incorrect
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20190423	24.24	24.33	24.24	24.33	28595	22.2699	up	up	correct
IVOG.US	Vanguard S&P Mid	20190423	138.18	140	138.18	139.7124	9627	136.3582	up	up	correct
IVOO.US	Vanguard Admiral Funds	20190423	131.58	133.0804	131.58	132.96	21505	127.6775	up	up	correct
IVOV.US	Vanguard S&P Mid	20190423	124.65	126.0095	124.59	125.88	9420	118.4693	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20190423	292.65	295.105	292.4017	294.84	4574652	280.4621	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20190423	176.56	178.22	176.4	177.99	355850	43.2057	up	up	correct
IWB.US	iShares Russell 1000 ETF	20190423	161.67	163.04	161.53	162.88	1131704	155.9438	up	up	correct
IWC.US	iShares Micro	20190423	93.1	94.7255	93.1	94.49	38965	91.5813	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20190423	126.2	127.02	126.02	126.89	1165005	119.1589	up	up	correct
IWF.US	iShares Russell 1000 Growth ETF	20190423	156.4	158.05	156.29	157.92	1159360	154.4483	up	down	incorrect
IWL.US	iShares Russell Top 200 ETF	20190423	67.65	68.1184	67.61	68.06	8916	65.0504	up	up	correct
IWM.US	iShares Trust	20190423	155.37	158.05	155.36	157.57	23396092	152.2593	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20190423	122.42	124.33	122.31	124	703289	117.6847	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20190423	198.38	202.1	198.38	201.48	827884	198.3911	up	up	correct
IWP.US	iShares Russell Mid	20190423	139.64	141.26	139.59	141.07	724685	69.638	up	up	correct
IWR.US	iShares Russell Mid	20190423	55.21	55.75	55.2077	55.72	2233473	53.5542	up	down	incorrect
IWS.US	iShares Russell Mid	20190423	88.49	89.3	88.4601	89.24	399630	84.4309	up	up	correct
IWV.US	iShares Russell 3000 ETF	20190423	171.18	172.77	171.04	172.64	183877	165.5198	up	down	incorrect
IWX.US	iShares Russell Top 200 Value ETF	20190423	54.11	54.11	53.9044	53.9999	27737	50.545	down	down	correct
IWY.US	iShares Russell Top 200 Growth ETF	20190423	85.03	85.88	84.97	85.78	52673	83.7604	up	up	correct
IXC.US	iShares Global Energy ETF	20190423	34.93	35.025	34.76	34.95	72579	29.9073	up	up	correct
IXG.US	iShares Global Financials ETF	20190423	65.04	65.45	64.94	65.43	213271	60.9481	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20190423	57.57	58.42	57.48	58.21	480322	55.8645	up	up	correct
IXN.US	iShares Global Tech ETF	20190423	179.73	181.43	179.71	181.42	82040	29.4721	up	down	incorrect
IXP.US	iShares Global Comm Services ETF	20190423	59.29	59.6292	59.1	59.5571	22598	56.5754	up	up	correct
IXSE.US	WisdomTree India ex	20190423	24.75	24.83	24.75	24.83	400	24.779	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20190423	214.65	216.9719	214.65	216.61	72760	53.0725	up	down	incorrect
IYE.US	iShares U.S. Energy ETF	20190423	37.34	37.4757	37.08	37.32	399128	32.3661	down	down	correct
IYF.US	iShares U.S. Financials ETF	20190423	122.45	123.58	122.34	123.45	101105	58.8472	up	down	incorrect
IYG.US	iShares U.S. Financial Services ETF	20190423	132.34	133.47	131.94	133.35	49216	127.1702	up	down	incorrect
IYH.US	iShares U.S. Healthcare ETF	20190423	181.23	185.11	181.16	184.29	129575	178.1864	up	down	incorrect
IYK.US	iShares U.S. Consumer Goods ETF	20190423	122.02	122.1	121.7814	122.05	5779	115.6504	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20190423	94.61	95.44	94.48	95.07	36730	90.3306	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20190423	85	86.015	84.79	85.81	6966339	79.4515	up	up	correct
IYW.US	iShares U.S. Technology ETF	20190423	202.6	204.849	202.35	204.64	64897	50.2725	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20190423	145.16	146.37	145.16	146.25	17464	70.0275	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20190423	51.34	51.346	51.32	51.34	100300	48.4862
JDIV.US	JPMorgan U.S. Dividend ETF	20190423	26.49	26.5885	26.4621	26.5885	1398	24.0215	up	up	correct
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20190423	52.17	52.5777	50.57	51.6	768562	1267.6536	down	up	incorrect
JETS.US	U.S. Global Jets ETF	20190423	30.68	31.1485	30.68	31.05	10624	30.4681	up	down	incorrect
JHCS.US	John Hancock Exchange	20190423	26.439	26.439	26.439	26.439	100	25.8292
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20190423	26.19	26.259	26.19	26.2298	8073	24.4857	up	up	correct
JHMA.US	John Hancock Exchange	20190423	32.61	32.9135	32.61	32.9135	200	31.241	up	up	correct
JHMC.US	John Hancock Multifactor Consumer Discretionary ETF	20190423	33.9006	33.9006	33.9006	33.9006	320	33.1445
JHMD.US	John Hancock Multifactor Developed International ETF	20190423	28.8376	28.8427	28.81	28.8427	1989	26.4941	up	down	incorrect
JHME.US	John Hancock Exchange	20190423	27.8496	28.02	27.8496	27.9479	30878	24.8088	up	down	incorrect
JHMF.US	John Hancock Multifactor Financials ETF	20190423	37.08	37.3608	36.952	37.3564	21297	35.2454	up	up	correct
JHMH.US	John Hancock Multifactor Health Care ETF	20190423	32.09	32.67	32.09	32.606	4201	30.6923	up	up	correct
JHMI.US	John Hancock Exchange	20190423	37.57	37.8699	37.57	37.793	61110	36.5319	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20190423	37.57	37.83	37.5151	37.79	52818	36.0508	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20190423	36.18	36.5095	36.1295	36.48	65548	35.4019	up	up	correct
JHMS.US	John Hancock Exchange	20190423	27.59	27.59	27.5604	27.5662	1993	25.7771	down	down	correct
JHMT.US	John Hancock Multifactor Technology ETF	20190423	50.4732	50.9294	50.4732	50.8596	5481	49.4412	up	up	correct
JHMU.US	John Hancock Exchange	20190423	31.02	31.07	30.881	31.0438	4104	28.4298	up	up	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20190423	26.46	26.83	26.46	26.78	17521	25.8534	up	down	incorrect
JIGB.US	J.P. Morgan Exchange	20190423	52.455	52.455	52.455	52.455	100	46.6595
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20190423	42.66	42.6999	42.66	42.6999	442	14.2333	up	down	incorrect
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20190423	44.5373	44.7515	44.5373	44.7412	496	14.9137	up	up	correct
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20190423	50.9672	51.0665	50.9672	51.0665	405	51.0665	up	up	correct
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20190423	43.42	43.454	43.06	43.07	12000	43.07	down	up	incorrect
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20190423	44.81	45.0391	44.81	45.0391	596	45.0391	up	up	correct
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20190423	49.32	50.08	49.32	49.71	1500	16.57	up	up	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20190423	45.57	45.7268	45.57	45.7268	622	45.7268	up	up	correct
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20190423	40.61	40.6916	40.61	40.6916	198	40.6916	up	down	incorrect
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20190423	50.56	50.56	50.105	50.105	200	50.105	down	up	incorrect
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20190423	43.1503	43.1503	43.1503	43.1503	0	43.1503
JKD.US	iShares Morningstar U.S. Equity ETF	20190423	166.32	167.6811	166.32	167.68	7709	161.807	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20190423	187.34	189.5123	187.34	189.2242	8775	187.7193	up	up	correct
JKF.US	iShares Morningstar Value ETF	20190423	107.45	107.7298	107.13	107.64	12902	101.7155	up	up	correct
JKG.US	iShares Morningstar Mid	20190423	193.7	195.86	193.7	195.72	5060	190.9165	up	down	incorrect
JKJ.US	iShares Morningstar Small	20190423	172.92	175.2094	172.92	175.1069	2860	170.4002	up	up	correct
JKK.US	iShares Morningstar Small	20190423	201.78	205.18	201.78	204.681	1779	203.8849	up	down	incorrect
JMBS.US	Janus Henderson Mortgage	20190423	50.99	51.0432	50.99	51.025	4078	47.5461	up	up	correct
JMIN.US	JPMorgan U.S. Minimum Volatility ETF	20190423	28.05	28.1536	28.05	28.1536	100	26.467	up	down	incorrect
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20190423	28	28.16	28	28.155	936	27.4036	up	down	incorrect
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20190423	36.11	36.21	36.1	36.19	5976408	94.6299	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20190423	7.12	7.34	7.05	7.2	11507374	356.8306	up	down	incorrect
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20190423	32.601	32.93	32.323	32.79	28500	32.79	up	up	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20190423	55.49	55.7899	55.45	55.62	38650	49.8119	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20190423	55.81	56.0738	55.81	56.06	134950	50.3643	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20190423	48.16	48.25	48.16	48.195	2167	42.7917	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20190423	66.229	66.8	66.229	66.7526	16836	63.5255	up	up	correct
JPN.US	Xtrackers Japan JPX	20190423	26.9499	26.9499	26.9302	26.931	1249	25.2341	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20190423	30.92	31.2539	30.8025	31.17	17904	29.9248	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20190423	74.28	74.8625	74.28	74.78	46555	70.4222	up	up	correct
JPXN.US	iShares JPX	20190423	59.2	59.4215	59.16	59.4215	1681	55.9979	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20190423	28.81	28.9214	28.81	28.9214	636	27.6217	up	up	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20190423	41.6787	42.03	41.6227	41.9868	8839	40.2928	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20190423	26.6583	26.8205	26.6583	26.8205	614	24.8771	up	up	correct
JXI.US	iShares Global Utilities ETF	20190423	53.04	53.26	52.93	53.1839	6705	48.4834	up	down	incorrect
KALL.US	KraneShares MSCI All China Index ETF	20190423	26.69	26.69	26.6558	26.6558	661	25.9987	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20190423	22.43	22.56	22.2512	22.37	6630	21.9312	down	down	correct
KBA.US	KraneShares Trust	20190423	33.08	33.21	32.93	33.15	507827	32.4249	up	up	correct
KBE.US	SPDR S&P Bank ETF	20190423	43.9	44.81	43.77	44.76	2780665	41.5666	up	down	incorrect
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20190423	34.46	34.46	34.35	34.35	1600	32.0948	down	down	correct
KCCB.US	KraneShares Trust	20190423	40.92	40.92	40.92	40.92	0	35.7927
KCE.US	SPDR S&P Capital Markets ETF	20190423	57.31	57.31	57.25	57.26	1100	53.9966	down	down	correct
KCNY.US	KraneShares Trust	20190423	34.46	34.46	34.35	34.35	1579	32.419	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20190423	23.2443	23.4415	23.2443	23.4297	6585	22.4898	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20190423	25.22	25.311	25.22	25.311	2700	24.6288	up	up	correct
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20190423	28.92	29.57	28.73	29.3297	21579	28.5116	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20190423	20.1169	20.1169	20.1169	20.1169	1	18.9619
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20190423	40.92	40.92	40.92	40.92	0	35.4195
KIE.US	SPDR S&P Insurance ETF	20190423	32.15	32.52	32.14	32.42	547410	30.6272	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20190423	33.5124	33.6567	33.5124	33.6567	2996	32.9606	up	up	correct
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20190423	22.8685	22.8685	22.8685	22.8685	0	22.4765
KNOW.US	Direxion All Cap Insider Sentiment Shares	20190423	215.5	218	212.5	215	144460	213.6051	down	down	correct
KOIN.US	Capital Link NextGen Protocol ETF	20190423	26.901	27.1136	26.901	27.1136	1046	26.1481	up	up	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20190423	25.75	26.3	25.75	26.21	31544	26.21	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20190423	32.2701	32.6561	32.2701	32.6076	3289	31.6501	up	up	correct
KORP.US	American Century Diversified Corporate Bond ETF	20190423	49.781	49.92	49.781	49.835	2922	46.2271	up	up	correct
KORU.US	Direxion Shares ETF Trust	20190423	28.747	29.18	28.61	29.01	14037	28.5038	up	down	incorrect
KRE.US	SPDR S&P Regional Banking ETF	20190423	53.8	55.0999	53.64	54.98	7625386	50.8994	up	down	incorrect
KSA.US	iShares MSCI Saudi Arabia ETF	20190423	34.92	35.22	34.92	35.15	998337	33.1989	up	down	incorrect
KURE.US	KraneShares MSCI All China Health Care Index ETF	20190423	22.5383	22.5513	22.1681	22.4636	35604	22.4077	down	down	correct
KWEB.US	KraneShares CSI China Internet ETF	20190423	48.66	49.18	48.64	49.13	1606109	48.9386	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20190423	51.82	51.965	51.7901	51.87	47413	48.3722	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20190423	22.01	22.26	19.86	20.22	4841372	400.1376	down	down	correct
LABU.US	Direxion Shares ETF Trust	20190423	47.93	52.6	47.475	51.84	3956023	51.7781	up	up	correct
LBJ.US	Direxion Daily Latin America Bull 2X Shares	20190423	23.45	23.5	22.8	23.4	25434	454.8584	down	up	incorrect
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20190423	99.77	99.859	99.68	99.725	30026	94.4413	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20190423	44.34	44.49	44.18	44.46	645796	40.9629	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20190423	102.8	102.97	102.0935	102.97	44366	97.3251	up	up	correct
LGOV.US	First Trust Exchange	20190423	25.685	25.685	25.685	25.685	0	23.5401
LIT.US	Global X Funds	20190423	28.58	28.67	28.4104	28.59	140339	27.8541	up	up	correct
LOUP.US	Innovator ETFs Trust	20190423	25.89	26.18	25.89	26.1513	1690	26.1513	up	up	correct
LOWC.US	SPDR MSCI ACWI Low Carbon Target ETF	20190423	92.425	92.425	92.3476	92.3476	416	87.1732	down	up	incorrect
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20190423	118.56	118.88	118.54	118.88	7389706	110.2242	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20190423	94.3	94.49	94.2341	94.4451	3638	88.661	up	down	incorrect
LRGF.US	iShares MSCI USA Multifactor ETF	20190423	31.76	32.055	31.76	32.03	259391	30.6687	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20190423	24.839	24.95	24.8122	24.915	7659	23.6545	up	up	correct
LSST.US	Natixis ETF Trust	20190423	25	25	25	25	0	22.9231
LTL.US	ProShares Ultra Telecommunications	20190423	44.62	44.62	43.85	44.495	1260	42.8294	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20190423	65.42	65.5613	65.42	65.45	5641	61.2926	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20190423	23.22	23.22	23.14	23.16	2745	21.4507	down	down	correct
MCRO.US	IQ Hedge Macro Tracker ETF	20190423	26.28	26.3	26.28	26.3	2812	25.3072	up	up	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20190423	355.06	359.67	355.06	358.95	1433698	346.2041	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20190423	53.56	54.25	53.56	54.16	79877	52.7391	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20190423	52.34	52.9501	52.2851	52.88	69684	49.9354	up	up	correct
MENV.US	AdvisorShares Trust	20190423	25.35	25.41	25.35	25.41	600	23.5915	up	up	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20190423	13.05	13.16	12.82	13.16	10956	154.4454	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20190423	24.7672	24.8443	24.7672	24.8443	1859	23.3866	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20190423	23.985	24.0664	23.98	24.0634	8422	18.9723	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20190423	28.748	28.86	28.748	28.8438	5216	27.5114	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20190423	100.49	101.29	100.36	101.23	51084	96.7613	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20190423	128.83	130.0559	128.65	129.97	136325	127.234	up	up	correct
MGV.US	Vanguard World Fund	20190423	79.67	80.15	79.56	80.14	75975	74.4845	up	down	incorrect
MIDU.US	Direxion Shares ETF Trust	20190423	44.15	45.86	44.15	45.61	45912	45.2168	up	up	correct
MINC.US	AdvisorShares Trust	20190423	48.19	48.24	48.118	48.165	26527	45.3455	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20190423	101.57	101.58	101.57	101.58	796624	98.082	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20190423	35	35	34.52	34.85	670384	31.5811	down	down	correct
MLPA.US	Global X MLP ETF	20190423	8.91	8.9572	8.86	8.89	161457	40.1193	down	down	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20190423	22.4286	22.4286	22.4286	22.4286	1	17.7232
MLPO.US	Credit Suisse S&P MLP Index ETN	20190423	14.1218	14.1218	14.1218	14.1218	3	11.3267
MLPX.US	Global X MLP & Energy Infrastructure ETF	20190423	13.33	13.33	13.2444	13.27	518410	32.8292	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20190423	25.5136	25.5136	25.5086	25.5086	200	24.0412	down	up	incorrect
MMIT.US	IndexIQ Active ETF Trust	20190423	25.505	25.505	25.505	25.505	0	23.7003
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20190423	125.865	126.4758	125.865	126.4758	688	121.8064	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20190423	31.46	31.55	31.44	31.5	201464	30.787	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20190423	63.79	64.2309	63.79	64.15	14123	61.8748	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20190423	23.5	23.64	23.45	23.6	32189	18.9699	up	up	correct
MUB.US	iShares Trust	20190423	110.93	111.0771	110.9035	111.05	1000397	104.8492	up	up	correct
MUNI.US	PIMCO ETF Trust	20190423	53.89	53.95	53.81	53.95	13690	51.2189	up	up	correct
MUST.US	Columbia Multi	20190423	20.9272	20.9272	20.9272	20.9272	0	19.7101
MVV.US	ProShares Ultra MidCap400	20190423	41.34	42.3	41.34	42.17	45601	41.6118	up	down	incorrect
MXDU.US	Nationwide Maximum Diversification U.S. Core Equity ETF	20190423	28.456	28.456	28.456	28.456	0	27.1898
MXI.US	iShares Global Materials ETF	20190423	66.35	66.73	66.35	66.71	18246	61.2325	up	up	correct
MYY.US	ProShares Short MidCap400	20190423	42.75	42.76	42.2922	42.3552	3461	41.884	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20190423	16.37	16.37	16	16.043	5413	63.4903	down	up	incorrect
NACP.US	Impact Shares Trust I	20190423	21.2726	21.2726	21.2726	21.2726	5	20.5453
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20190423	47.22	48.84	46.9938	48.16	78313	48.0655	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20190423	33.15	33.178	32.9276	33.1	26018	30.6526	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20190423	24.49	24.84	24.46	24.809	12600	22.5462	up	up	correct
NFLT.US	Virtus Newfleet Multi	20190423	24.23	24.28	24.22	24.24	18106	22.0277	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20190423	49.82	49.91	49.73	49.91	14449	46.5285	up	up	correct
NGE.US	Global X Funds	20190423	17.02	17.1	16.71	16.71	98543	14.7545	down	down	correct
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20190423	26.66	26.66	26	26.075	52031	26.075	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20190423	51.1943	51.1943	51.1943	51.1943	45	47.9099
NORW.US	Global X MSCI Norway ETF	20190423	21.89	21.89	21.6101	21.8836	8868	20.7739	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20190423	406.57	406.57	406.57	406.57	0	406.57
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20190423	59.8824	59.8824	59.8824	59.8824	1	1197.648
NTSX.US	WisdomTree Trust	20190423	26.41	26.51	26.41	26.51	200	25.6714	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20190423	23.8	23.81	23.79	23.8	17561	21.939
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20190423	24.67	24.67	24.6401	24.655	3452	23.1685	down	up	incorrect
NUGT.US	Direxion Shares ETF Trust	20190423	15.52	15.9999	15.405	15.67	6934320	77.8164	up	down	incorrect
NUSA.US	Nuveen Enhanced Yield 1	20190423	24.59	24.59	24.59	24.59	5	22.981
NYF.US	iShares New York Muni Bond ETF	20190423	55.77	55.859	55.75	55.85	26995	52.8815	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20190423	23.99	24.105	23.9749	24.0883	1501	22.6157	up	down	incorrect
OCIO.US	ClearShares OCIO ETF	20190423	26.52	26.5772	26.52	26.5772	300	24.9645	up	up	correct
OEF.US	iShares S&P 100 ETF	20190423	129.58	130.57	129.41	130.47	302402	124.731	up	down	incorrect
OIH.US	VanEck Vectors ETF Trust	20190423	18.5	18.68	18.37	18.56	353135	355.2013	up	up	correct
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20190423	19.89	19.9249	19.83	19.9249	902	19.9249	up	up	correct
OLEM.US	iPath Pure Beta Crude Oil ETN	20190423	19.89	19.9249	19.83	19.9249	902	19.9249	up	up	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20190423	72.33	73.3837	72.33	73.3837	2154	70.3029	up	up	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20190423	78.1618	78.6899	78.1618	78.6694	2741	74.376	up	down	incorrect
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20190423	71.1074	71.3158	71.1074	71.2895	1341	65.2436	up	up	correct
ONLN.US	ProShares Online Retail ETF	20190423	38.12	38.796	38.12	38.7272	4288	38.2249	up	down	incorrect
OPER.US	ETF Series Solutions	20190423	100.235	100.235	100.235	100.235	0	97.7447
OUNZ.US	VanEck Merk Gold Trust	20190423	12.44	12.49	12.4101	12.4693	38453	12.4693	up	up	correct
PAK.US	Global X MSCI Pakistan ETF	20190423	8.21	8.21	8.1373	8.1449	42536	29.4201	down	down	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20190423	130.62	131.7742	130.28	131.33	12541	131.33	up	down	incorrect
PBD.US	Invesco Global Clean Energy ETF	20190423	12.5	12.52	12.44	12.515	1143	12.0851	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20190423	51.63	53.075	51.63	52.91	140098	52.8727	up	down	incorrect
PBJ.US	Invesco Dynamic Food & Beverage ETF	20190423	33.31	33.57	33.31	33.57	1001	32.4576	up	up	correct
PBP.US	Invesco Exchange	20190423	21.28	21.39	21.28	21.38	57385	18.7797	up	up	correct
PBS.US	Invesco Dynamic Media ETF	20190423	34.41	34.91	34.41	34.84	13296	34.4511	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20190423	28.45	28.82	28.3985	28.71	214008	27.5763	up	up	correct
PCEF.US	Invesco Exchange	20190423	22.34	22.43	22.33	22.42	80228	18.3828	up	up	correct
PCY.US	Invesco Exchange	20190423	27.89	27.96	27.88	27.88	1199209	24.554	down	down	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20190423	30.59	30.6999	30.59	30.67	16461	28.5207	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20190423	44.83	44.8885	44.83	44.8752	4222	44.0497	up	up	correct
PEXL.US	Pacer Funds Trust	20190423	26.1119	26.1119	26.1119	26.1119	2	25.7683
PFFA.US	ETFis Series Trust I	20190423	25.31	25.36	25.27	25.3002	39355	19.7188	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20190423	24.14	24.2488	24.14	24.22	73453	20.9872	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20190423	24.5769	24.58	24.5399	24.5399	3228	19.001	down	down	correct
PFFR.US	ETFis Series Trust I	20190423	24.4552	24.4899	24.4203	24.44	6069	20.6126	down	up	incorrect
PFIG.US	Invesco Exchange	20190423	25.27	25.29	25.27	25.283	10215	23.3154	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20190423	19.31	19.3999	19.31	19.38	131366	16.9045	up	up	correct
PGAL.US	Global X MSCI Portugal ETF	20190423	11.05	11.1099	11.03	11.09	1488	10.1332	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20190423	18.33	18.38	18.32	18.38	416350	16.1077	up	up	correct
PGHY.US	Invesco Exchange	20190423	23.14	23.247	23.12	23.21	103763	20.1444	up	down	incorrect
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20190423	43.8288	43.8288	43.8288	43.8288	0	43.8288
PGX.US	Invesco Preferred ETF	20190423	14.52	14.55	14.51	14.55	2275753	135.4379	up	up	correct
PHB.US	Invesco Exchange	20190423	18.74	18.79	18.74	18.79	252849	16.9608	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20190423	28.18	28.3707	28.18	28.3545	3067	27.6245	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20190423	40.945	40.945	40.945	40.945	0	34.1059
PHYS.US	Sprott Physical Gold Trust	20190423	10.23	10.25	10.19	10.21	1149207	10.21	down	down	correct
PICB.US	Invesco Exchange	20190423	26.01	26.04	25.89	25.935	10785	25.0191	down	down	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20190423	19.5	20.8393	19.5	20.5333	135576	20.4855	up	up	correct
PIN.US	Invesco India ETF	20190423	25.16	25.2572	25.1596	25.2	158239	18.2243	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20190423	61.28	62.5417	61.28	62.25	28119	60.7542	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20190423	29.21	29.5572	29.19	29.5	8658	29.1848	up	up	correct
PLTM.US	GraniteShares Platinum Trust	20190423	8.9	8.9	8.8001	8.8936	2201	8.8936	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20190423	60.87	61.81	60.85	61.6	73812	59.9949	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20190423	84.19	84.5258	83.86	84.07	37310	84.07	down	down	correct
PQIN.US	PGIM ETF Trust	20190423	52.779	52.779	52.779	52.779	0	48.7822
PREF.US	Principal Spectrum Preferred Securities Active ETF	20190423	95.64	95.69	95.5033	95.5961	2513	16.9883	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20190423	116.72	117.5431	116.66	117.45	78654	110.6827	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20190423	58.26	58.7317	58.26	58.6128	26235	57.9911	up	up	correct
PSJ.US	Invesco Dynamic Software ETF	20190423	93	93.9505	92.55	93.74	67689	88.0815	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20190423	42.75	42.8448	42.73	42.82	102566	36.9218	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20190423	5.39	5.39	5.32	5.35	426206	5.35	down	down	correct
PSP.US	Invesco Exchange	20190423	11.91	12.04	11.87	12	1116559	9.5371	up	up	correct
PSQ.US	ProShares Trust	20190423	28.14	28.17	27.8041	27.85	829968	27.4678	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20190423	87.15	87.6683	87.15	87.6683	1584	80.6147	up	up	correct
PST.US	ProShares UltraShort 7	20190423	21.29	21.32	21.28	21.28	12670	20.9372	down	up	incorrect
PULS.US	PGIM Ultra Short Bond ETF	20190423	50.12	50.12	50.1	50.12	39160	47.6253
PUTW.US	WisdomTree Trust	20190423	27.295	27.35	27.25	27.25	17353	26.4714	down	down	correct
PVI.US	Invesco Exchange	20190423	24.8947	24.91	24.89	24.91	1714	24.6584	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20190423	47.69	48.331	47.6843	48.25	32989	47.8855	up	up	correct
PWC.US	Invesco Dynamic Market ETF	20190423	98.588	98.588	98.5596	98.5596	1215	95.8318	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20190423	36.36	36.6238	36.36	36.58	40775	34.1488	up	up	correct
PWZ.US	Invesco Exchange	20190423	26.31	26.34	26.2756	26.33	28366	24.7053	up	down	incorrect
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20190423	20.48	20.6462	20.42	20.4801	9701	18.8894	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20190423	41.9	42.029	41.89	42	33459	38.1131	up	up	correct
PXH.US	Invesco Exchange	20190423	21.99	22.07	21.96	22.05	91268	19.7198	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20190423	7.69	7.7699	7.69	7.7133	11414	7.0304	up	down	incorrect
PXQ.US	Invesco Dynamic Networking ETF	20190423	62.0201	62.7491	62.0201	62.7491	5349	62.0873	up	down	incorrect
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20190423	22.8193	22.8193	22.8193	22.8193	0	17.9554
PZA.US	Invesco Exchange	20190423	25.56	25.59	25.54	25.58	167311	23.9266	up	up	correct
PZD.US	Invesco MSCI Sustainable Future ETF	20190423	44.75	45.19	44.75	45.1386	8332	44.6601	up	down	incorrect
PZT.US	Invesco Exchange	20190423	24.54	24.56	24.51	24.56	13567	22.8546	up	up	correct
QAI.US	IQ Hedge Multi	20190423	30.29	30.33	30.275	30.32	103484	29.1728	up	down	incorrect
QARP.US	DBX ETF Trust	20190423	27.19	27.4161	27.19	27.39	5991	26.0327	up	down	incorrect
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20190423	45.41	45.67	45.41	45.635	12379	42.2768	up	down	incorrect
QDF.US	FlexShares Trust	20190423	45.67	46.0265	45.65	45.97	64435	42.6227	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20190423	25.99	26.1	25.9689	26.1	1395	24.027	up	up	correct
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20190423	45.0999	45.0999	45.087	45.096	2071	41.5278	down	down	correct
QED.US	IndexIQ ETF Trust	20190423	21.12	21.21	21.12	21.21	6731	19.8826	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20190423	62.84	63.1488	62.84	63.09	13605	58.496	up	up	correct
QEMM.US	SPDR Index Shares Funds	20190423	60.5001	60.775	60.5001	60.7103	5758	55.9611	up	down	incorrect
QGRO.US	American Century U.S. Quality Growth ETF	20190423	40.97	41.11	40.9543	41.04	2196	40.6447	up	up	correct
QID.US	ProShares UltraShort QQQ	20190423	31.39	31.47	30.67	30.74	2190963	120.6366	down	up	incorrect
QINT.US	American Century Quality Diversified International ETF	20190423	39.319	39.3634	39.319	39.3634	527	37.0775	up	down	incorrect
QLD.US	ProShares Ultra QQQ	20190423	98.49	100.76	98.28	100.54	1131102	25.1087	up	up	correct
QLTA.US	iShares Aaa	20190423	51.82	51.82	51.73	51.81	15098	48.5254	down	down	correct
QMN.US	IQ Hedge Market Neutral Tracker ETF	20190423	26.14	26.225	26.14	26.225	6663	25.2744	up	down	incorrect
QQQE.US	Direxion NASDAQ	20190423	49.52	50.12	49.52	50.035	33241	47.5267	up	down	incorrect
QSY.US	WisdomTree U.S. Quality Shareholder Yield Fund	20190423	88.8237	89.0694	88.8237	89.0694	166	42.394	up	down	incorrect
QTUM.US	Defiance Quantum ETF	20190423	25.15	25.28	25.15	25.2752	1518	24.8566	up	up	correct
QUS.US	SPDR MSCI USA StrategicFactors ETF	20190423	85.28	85.9	85.1752	85.88	17609	81.5645	up	up	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20190423	79.06	79.1321	79.0039	79.1321	2453	74.4909	up	down	incorrect
RAAX.US	VanEck Inflation Allocation ETF	20190423	25.224	25.224	25.1913	25.1913	861	23.1312	down	down	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20190423	75.55	75.59	75.53	75.59	16676	72.5909	up	up	correct
RBIN.US	Nationwide Risk	20190423	24.94	24.94	24.8922	24.8922	1006	23.1819	down	down	correct
RBUS.US	Nationwide Risk	20190423	27.7552	27.7552	27.7552	27.7552	0	26.565
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20190423	107.94	108.76	107.81	108.5252	6575	105.1003	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20190423	38.87	39.09	38.7587	39.05	253650	34.4865	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20190423	45.95	46.29	45.95	46.2	400	41.0412	up	up	correct
REET.US	iShares Global REIT ETF	20190423	26.06	26.2821	26.013	26.23	522411	23.4768	up	up	correct
REK.US	ProShares Short Real Estate	20190423	14.375	14.375	14.365	14.3685	338	14.23	down	down	correct
REML.US	Credit Suisse X	20190423	25	25.34	25	25.31	99885	15.5081	up	up	correct
RESP.US	WisdomTree U.S. ESG Fund	20190423	33.52	33.7126	33.52	33.7126	509	32.1454	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20190423	28.28	29.685	28.28	29.685	9378	11.5387	up	up	correct
REW.US	ProShares UltraShort Technology	20190423	8.85	8.9	8.6578	8.6895	9627	68.8041	down	down	correct
REZ.US	iShares Trust	20190423	67.77	68.6	67.683	68.46	30938	63.2402	up	up	correct
RFCI.US	ALPS ETF Trust	20190423	24.2641	24.3035	24.2511	24.3035	481	22.7031	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20190423	32.64	32.8719	32.64	32.8719	982	31.3399	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20190423	33.78	34.1182	33.78	34.1098	2104	32.9613	up	up	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20190423	151.45	153.79	151.45	153.4405	4638	151.9916	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20190423	70.3129	70.8199	70.3129	70.6613	3119	66.8732	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20190423	126.03	127.15	126.03	126.94	8078	123.0326	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20190423	132.91	133.02	132.5198	132.74	15855	124.6918	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20190423	24.65	24.7	24.63	24.66	16445	22.643	up	up	correct
RINF.US	ProShares Inflation Expectations ETF	20190423	28.0789	28.0789	28.0789	28.0789	19	26.5375
RJA.US	ELEMENTS Linked to the Rogers International Commodity Index	20190423	5.4317	5.44	5.41	5.415	16738	5.415	down	down	correct
RJI.US	ELEMENTS Linked to the Rogers International Commodity Index	20190423	5.4108	5.43	5.4	5.41	63045	5.41	down	down	correct
RJN.US	ELEMENTS Linked to the Rogers International Commodity Index	20190423	3.22	3.22	3.2139	3.22	595	3.22
RJZ.US	ELEMENTS Linked to the Rogers International Commodity Index	20190423	7.955	7.955	7.955	7.955	0	7.955
RLY.US	SSGA Active Trust	20190423	25.39	25.5	25.39	25.4	6377	21.3806	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20190423	23.7	23.715	23.58	23.7	17804	21.2362
ROBO.US	Robo Global Robotics and Automation Index ETF	20190423	41.65	42.0499	41.65	42	214921	41.691	up	up	correct
RODM.US	Lattice Strategies Trust	20190423	28.45	28.48	28.3603	28.45	294451	25.667
ROKT.US	SPDR Kensho Final Frontiers ETF	20190423	31.9	32.07	31.86	32.06	800	31.1576	up	up	correct
ROM.US	ProShares Trust	20190423	124.43	127.275	124.43	127.01	61611	31.6789	up	up	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20190423	24.7301	24.905	24.7301	24.8923	1977	21.8376	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20190423	29.7	29.995	29.7	29.995	2700	27.8747	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20190423	31.58	31.87	31.55	31.87	115717	30.1483	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20190423	118.04	119.2097	118.04	119.06	32088	117.4697	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20190423	65.66	66.1699	65.53	66.09	42605	61.797	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20190423	107.01	107.9699	107.01	107.85	530758	102.6569	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20190423	108.49	109.275	107.87	108.8997	5990	103.3636	up	up	correct
RUSL.US	Direxion Shares ETF Trust	20190423	44.21	44.74	43.94	44.71	80407	43.3291	up	up	correct
RVNU.US	DBX ETF Trust	20190423	27.1	27.16	27.03	27.16	7549	25.3872	up	up	correct
RWGV.US	Direxion Shares ETF Trust	20190423	58.45	59.13	58.45	59.08	27000	58.2833	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20190423	66.41	67.5299	66.4076	67.2616	20293	65.1666	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20190423	62.2099	62.9	62.2099	62.82	21899	60.7833	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20190423	52.9	53.28	52.86	53.2283	38173	50.5356	up	up	correct
RWM.US	ProShares Short Russell2000	20190423	40.15	40.16	39.48	39.57	620056	39.0668	down	down	correct
RWO.US	SPDR Index Shares Funds	20190423	48.85	49.31	48.74	49.3	154255	44.4934	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20190423	96.16	97.39	95.99	97.2	258966	87.7831	up	up	correct
RWVG.US	Direxion Shares ETF Trust	20190423	53.84	53.98	53.84	53.95	25200	51.7469	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20190423	38.42	38.59	38.42	38.59	139968	32.7462	up	up	correct
RXD.US	ProShares UltraShort Health Care	20190423	24.649	24.649	24.02	24.2576	4680	47.9338	down	down	correct
RXI.US	iShares Trust	20190423	119.61	120.64	119.61	120.41	12713	116.8533	up	up	correct
RXL.US	ProShares Ultra Health Care	20190423	91	94.79	90.71	94.1201	21992	46.7935	up	up	correct
RYE.US	Invesco Exchange	20190423	54.1	54.21	53.7388	53.89	32366	49.6588	down	down	correct
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20190423	42.54	42.9457	42.3943	42.89	36502	40.3839	up	up	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20190423	185.38	190.15	185.38	189.3465	44216	186.3241	up	up	correct
RYJ.US	Invesco Raymond James SB	20190423	45.238	45.418	45.238	45.4065	1805	44.9443	up	up	correct
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20190423	179.78	181.4303	179.77	181.29	36262	175.8884	up	up	correct
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20190423	95.11	95.51	94.66	95.3048	30734	88.1055	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20190423	113.37	115.8066	113.37	115.47	7145	113.7055	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20190423	67.07	67.8725	67.07	67.7443	3123	65.95	up	up	correct
SAA.US	ProShares Trust	20190423	99.16	102	99.16	101.4556	1138	20.2171	up	down	incorrect
SBB.US	ProShares Short SmallCap600	20190423	32.41	32.41	32.0331	32.0331	2103	31.7557	down	down	correct
SBIO.US	ALPS ETF Trust	20190423	33.71	34.79	33.6201	34.65	64005	34.6371	up	up	correct
SBM.US	ProShares Short Basic Materials	20190423	18.19	18.19	18.1574	18.165	972	18.0958	down	down	correct
SCC.US	ProShares UltraShort Consumer Services	20190423	14.94	14.94	14.8398	14.8398	170	29.1098	down	down	correct
SCHA.US	Schwab U.S. Small	20190423	71.28	72.37	71.2533	72.21	386681	69.4794	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20190423	69.89	70.5199	69.83	70.44	698562	67.1128	up	down	incorrect
SCHC.US	Schwab Strategic Trust	20190423	33.12	33.22	33.098	33.2	186716	30.6638	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20190423	54.36	54.6499	54.19	54.6	604038	49.7447	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20190423	26.77	26.92	26.75	26.9	1679691	24.7556	up	up	correct
SCHF.US	Schwab Strategic Trust	20190423	32.1	32.23	32.075	32.23	1736494	29.6718	up	up	correct
SCHG.US	Schwab Strategic Trust	20190423	81.87	82.7535	81.8	82.7	354744	81.2093	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20190423	43.19	43.74	43.0532	43.64	858895	40.5563	up	down	incorrect
SCHK.US	Schwab 1000 ETF	20190423	28.61	28.8401	28.59	28.83	125169	27.5047	up	up	correct
SCHM.US	Schwab U.S. Mid	20190423	56.77	57.395	56.76	57.36	260928	55.1132	up	up	correct
SCHO.US	Schwab Short	20190423	50.07	50.08	50.07	50.08	570716	48.421	up	up	correct
SCHP.US	Schwab U.S. TIPS ETF	20190423	54.82	54.9	54.81	54.89	431662	50.8972	up	up	correct
SCHR.US	Schwab Strategic Trust	20190423	53.36	53.38	53.3399	53.37	242092	51.1154	up	up	correct
SCHV.US	Schwab Strategic Trust	20190423	56.1	56.43	56.03	56.36	236858	51.9472	up	down	incorrect
SCHX.US	Schwab U.S. Large	20190423	69.53	70.11	69.46	70.06	1026293	66.7407	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20190423	51.44	51.51	51.44	51.5	794088	48.1745	up	up	correct
SCJ.US	iShares MSCI Japan Small	20190423	70.74	71.14	70.74	71.14	10487	66.0798	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20190423	14	14	13.74	13.8	3401524	55.2	down	up	incorrect
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20190423	19.5674	19.5674	19.49	19.49	100	16.1053	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20190423	13.36	13.415	12.97	13.0486	6469	103.6465	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20190423	14.13	14.1795	14.1001	14.1666	4700	11.7847	up	down	incorrect
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20190423	20.6383	20.6383	20.6383	20.6383	0	19.8637
SDIV.US	Global X SuperDividend ETF	20190423	17.95	18.04	17.91	18	364300	14.3799	up	down	incorrect
SDOG.US	ALPS Sector Dividend Dogs ETF	20190423	44.17	44.36	44.029	44.29	165054	39.757	up	up	correct
SDOW.US	ProShares UltraPro Short Dow30	20190423	12.7	12.7578	12.5	12.57	2405735	198.0217	down	down	correct
SDP.US	ProShares UltraShort Utilities	20190423	19.2366	19.2366	19.1137	19.1137	1329	37.9514	down	down	correct
SDS.US	ProShares UltraShort S&P500	20190423	31.57	31.64	31.0501	31.1	4138416	30.655	down	up	incorrect
SDY.US	SPDR S&P Dividend ETF	20190423	100.64	101.4248	100.51	101.28	425681	92.7455	up	down	incorrect
SEF.US	ProShares Short Financials	20190423	21.92	21.9268	21.7585	21.76	4651	21.55	down	down	correct
SFY.US	Tidal ETF Trust	20190423	10.06	10.2	10.06	10.167	92500	9.8805	up	up	correct
SFYX.US	Tidal ETF Trust	20190423	9.974	10.11	9.974	10.101	23000	9.8227	up	up	correct
SGDJ.US	Sprott Funds Trust	20190423	25.01	25.343	25.01	25.14	15044	23.8977	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20190423	17.61	17.79	17.51	17.7	34000	17.3481	up	up	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20190423	44.5	44.63	44.21	44.6	1100	44.6	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20190423	122.12	122.7024	122.0517	122.61	28727	12.261	up	down	incorrect
SH.US	ProShares Short S&P500	20190423	26.96	26.98	26.73	26.76	2656247	26.4046	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20190423	72.18	72.7607	72.06	72.71	44449	69.7749	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20190423	48.43	48.44	48.4	48.41	300180	46.6912	down	down	correct
SHYG.US	iShares Trust	20190423	46.76	46.81	46.72	46.81	402537	40.6695	up	up	correct
SIJ.US	ProShares UltraShort Industrials	20190423	13.01	13.01	12.8121	12.8841	3540	50.999	down	up	incorrect
SIL.US	Global X Silver Miners ETF	20190423	24.11	24.28	24.0201	24.18	142332	23.2195	up	down	incorrect
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20190423	7.98	8.01	7.8925	7.94	41954	7.7106	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20190423	29.516	29.58	29.516	29.58	800	28.731	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20190423	14.4	14.4285	14.3341	14.4	112129	14.4
SIZE.US	iShares MSCI USA Size Factor ETF	20190423	90.53	91.2	90.53	91.14	4469	87.2838	up	down	incorrect
SJB.US	ProShares Trust	20190423	21.78	21.78	21.7	21.7	60663	21.4794	down	down	correct
SJNK.US	SPDR Series Trust	20190423	27.29	27.35	27.27	27.32	1608198	23.7535	up	up	correct
SKF.US	ProShares UltraShort Financials	20190423	18.11	18.11	17.761	17.79	18316	35.2517	down	down	correct
SLV.US	iShares Silver Trust	20190423	13.86	13.93	13.83	13.91	7054143	13.8129	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20190423	39.7	40.0601	39.63	39.88	9352	35.6175	up	up	correct
SLY.US	SPDR Series Trust	20190423	68.1	69.1803	68.05	69	46007	66.2255	up	down	incorrect
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20190423	60.35	61.46	60.35	61.32	170973	59.7543	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20190423	62.1	63.0043	62.02	62.83	109579	59.5779	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20190423	7.96	7.96	7.74	7.7695	1649	246.3377	down	up	incorrect
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20190423	19.44	20.02	19.44	20.02	101983	13.0527	up	down	incorrect
SMLF.US	iShares MSCI USA Small	20190423	40.76	41.3854	40.7182	41.35	27822	39.7512	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20190423	3.39	3.4	3.37	3.4	10667	2.9638	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20190423	92.65	93.6698	92.65	93.35	11571	86.69	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20190423	50.2	50.2	50.13	50.1651	3810	48.6448	down	down	correct
SMN.US	ProShares Trust	20190423	26.28	26.3668	26.28	26.3668	180	52.4706	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20190423	66.09	66.47	65.98	66.35	8300	66.005	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20190423	191.67	196.8076	190.42	194.96	586406	12.9108	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20190423	4.62	4.64	4.48	4.53	50931	537.201	down	down	correct
SOYB.US	Teucrium Soybean	20190423	15.68	15.68	15.412	15.44	84855	15.44	down	down	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20190423	28.34	28.35	28.3178	28.35	580354	26.509	up	up	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20190423	31.87	31.92	31.82	31.89	6700	29.3833	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20190423	27.2337	27.2337	27.1465	27.15	5629	26.8179	down	up	incorrect
SPDV.US	AAM S&P 500 High Dividend Value ETF	20190423	26.449	26.4799	26.4185	26.4512	2435	23.9785	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20190423	29.91	30.01	29.8801	30.01	551550	27.6065	up	down	incorrect
SPEM.US	SPDR Portfolio Emerging Markets ETF	20190423	36.62	36.795	36.59	36.76	317512	33.8651	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20190423	33.75	33.9	33.75	33.88	12200	31.2137	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20190423	11.66	11.67	11.6401	11.66	71068	9.9489
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20190423	40.305	40.475	40.305	40.41	11000	38.4506	up	down	incorrect
SPGP.US	Invesco S&P 500 GARP ETF	20190423	54.56	55.22	54.56	55.17	47600	53.7067	up	down	incorrect
SPHB.US	Invesco S&P 500 High Beta ETF	20190423	44.03	44.3767	44.01	44.34	73746	42.0366	up	down	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20190423	42.38	42.6599	42.28	42.62	409486	37.8481	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20190423	32.99	33.1932	32.94	33.17	144609	31.6872	up	up	correct
SPHY.US	SPDR Series Trust	20190423	26.14	26.14	26.1	26.13	7800	22.312	down	up	incorrect
SPIB.US	SPDR Series Trust	20190423	34.06	34.08	34.04	34.08	1113052	32.074	up	up	correct
SPIP.US	SPDR Series Trust	20190423	27.695	27.725	27.685	27.72	159000	25.475	up	up	correct
SPLB.US	SPDR Series Trust	20190423	26.95	26.99	26.915	26.99	226086	24.6429	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20190423	34.19	34.47	34.165	34.45	658453	32.8387	up	up	correct
SPLV.US	Invesco Exchange	20190423	52.37	52.76	52.28	52.73	2005735	49.9365	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20190423	25.68	25.7	25.67	25.68	41900	23.7825
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20190423	34.19	34.66	34.19	34.57	576817	33.0896	up	up	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20190423	38.93	39.2084	38.9225	39.2084	2807	37.9283	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20190423	10.84	10.95	10.84	10.88	17991	10.88	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20190423	30.47	30.49	30.465	30.48	2217904	28.9323	up	up	correct
SPSM.US	SPDR Series Trust	20190423	30.75	31.27	30.75	31.21	235395	29.8145	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20190423	59.95	59.96	59.92	59.96	97788	29.1666	up	down	incorrect
SPTL.US	SPDR Series Trust	20190423	35.32	35.34	35.2647	35.31	232640	33.5219	down	up	incorrect
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20190423	36.15	36.462	36.11	36.45	433705	34.7561	up	down	incorrect
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20190423	29.7	29.7	29.69	29.69	227962	28.9546	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20190423	55.28	56.155	55.28	56.12	18749	49.1655	up	up	correct
SPVM.US	Invesco Exchange	20190423	39.272	39.489	39.272	39.485	5622	37.1229	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20190423	35.005	35.005	34.94	34.95	8567	32.3612	down	up	incorrect
SPXB.US	ProShares S&P 500 Bond ETF	20190423	82.59	82.59	82.37	82.43	6422	76.5752	down	down	correct
SPXE.US	ProShares S&P 500 ex	20190423	61.7889	61.7889	61.7889	61.7889	2	59.6169
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20190423	50.64	51.8983	50.51	51.75	3681465	51.0461	up	up	correct
SPXN.US	ProShares S&P 500 ex	20190423	60.7919	60.7919	60.7919	60.7919	6	58.6373
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20190423	192.7	193.1	187.7	188.3	443400	186.259	down	down	correct
SPXT.US	ProShares S&P 500 ex	20190423	54.62	54.995	54.586	54.995	1006	52.5313	up	down	incorrect
SPXU.US	ProShares UltraPro Short S&P500	20190423	29.11	29.1999	28.38	28.46	5933490	140.1535	down	down	correct
SPXV.US	ProShares S&P 500 ex	20190423	61.7975	61.7975	61.7975	61.7975	18	59.1889
SPY.US	SPDR S&P 500 ETF Trust	20190423	290.68	293.14	290.42	292.88	52246633	279.6832	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20190423	38.51	38.71	38.41	38.68	374731	33.8876	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20190423	38.12	38.45	38.06	38.43	919755	37.2947	up	down	incorrect
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20190423	31.28	31.51	31.2451	31.48	289027	29.3557	up	down	incorrect
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20190423	70.9	71.4299	70.9	71.2781	5555	68.4083	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20190423	46.65	46.7	46.6259	46.7	717483	40.7856	up	up	correct
SRS.US	ProShares Trust	20190423	23.61	23.75	23.09	23.21	99328	45.7767	down	down	correct
SRTY.US	ProShares Trust	20190423	24.39	24.4	23.14	23.33	990897	115.0326	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20190423	28.3	28.3754	28.16	28.2998	19684	27.1108	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20190423	10.6701	10.7487	10.63	10.705	8472	339.3808	up	up	correct
SSO.US	ProShares Ultra S&P500	20190423	124.23	126.32	124.02	126.14	1027284	62.4782	up	up	correct
SSPY.US	Syntax ETF Trust	20190423	47.208	47.208	47.187	47.187	700	45.1998	down	down	correct
STIP.US	iShares 0	20190423	99.92	99.97	99.92	99.95	72622	92.5961	up	down	incorrect
STPZ.US	PIMCO 1	20190423	51.81	51.87	51.81	51.83	23642	48.3582	up	up	correct
SUB.US	iShares Short	20190423	105.8	105.8798	105.8	105.8	118245	102.5229
SUSA.US	iShares MSCI USA ESG Select ETF	20190423	121.13	122.38	121.13	122.33	133252	58.8642	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20190423	26.5699	26.729	26.5699	26.6862	6856	25.357	up	up	correct
SZK.US	ProShares UltraShort Consumer Goods	20190423	13.5189	13.5189	13.5189	13.5189	17	53.4321
SZNE.US	Pacer Funds Trust	20190423	28.34	28.39	28.3305	28.3549	1754	27.4018	up	up	correct
TAGS.US	Teucrium Commodity Trust	20190423	19.125	19.125	19.125	19.125	0	19.125
TAN.US	Invesco Exchange	20190423	25.32	25.68	25.25	25.61	159805	25.5097	up	down	incorrect
TAXF.US	American Century Diversified Municipal Bond ETF	20190423	51.155	51.155	51.155	51.155	22	48.3701
TBF.US	ProShares Short 20+ Year Treasury	20190423	22.17	22.2	22.155	22.18	503070	21.8361	up	down	incorrect
TBT.US	ProShares UltraShort 20+ Year Treasury	20190423	34.2401	34.37	34.19	34.29	1273795	33.6034	up	down	incorrect
TBX.US	ProShares Trust	20190423	28.12	28.135	28.12	28.1265	563	27.7695	up	up	correct
TDTF.US	FlexShares iBoxx 5	20190423	24.8246	24.85	24.82	24.835	58494	23.0331	up	up	correct
TDTT.US	FlexShares Trust	20190423	24.35	24.37	24.35	24.35	55251	22.5657
TECL.US	Direxion Shares ETF Trust	20190423	162.4	167.2399	161.8056	166.92	2445110	16.4954	up	up	correct
TECS.US	Direxion Shares ETF Trust	20190423	13.07	13.12	12.67	12.72	477315	1255.5167	down	up	incorrect
TERM.US	EquityCompass Tactical Risk Manager ETF	20190423	18.09	18.1296	18.08	18.1296	3495	17.3454	up	up	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20190423	49.12	49.2	49.08	49.14	318923	46.5621	up	down	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20190423	50.35	50.3599	50.33	50.3421	117780	49.2969	down	down	correct
THD.US	iShares MSCI Thailand ETF	20190423	90.31	90.75	89.88	90.55	212076	83.7964	up	up	correct
TIP.US	iShares TIPS Bond ETF	20190423	112.69	112.82	112.67	112.81	967807	104.8701	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20190423	19.29	19.3052	19.29	19.305	20034	17.7574	up	up	correct
TIPZ.US	PIMCO ETF Trust	20190423	57.58	57.6502	57.58	57.6502	737	53.5022	up	down	incorrect
TLH.US	iShares Trust	20190423	134.78	134.85	134.6911	134.75	23847	127.1288	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20190423	62.39	62.6	62.39	62.56	7726	57.054	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20190423	54.35	54.69	54.35	54.58	6781	49.9871	up	up	correct
TMF.US	Direxion Shares ETF Trust	20190423	19.74	19.79	19.66	19.75	198012	18.7841	up	up	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20190423	17.48	17.56	17.44	17.5	24718	172.2409	up	down	incorrect
TNA.US	Direxion Shares ETF Trust	20190423	63.55	66.77	63.51	66.24	4606503	65.8327	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20190423	67.71	67.925	67.71	67.9	9130	64.1551	up	down	incorrect
TOLZ.US	ProShares Trust	20190423	44.0091	44.1206	44.0091	44.109	3398	40.1882	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20190423	48.1	48.17	48.1	48.1	245078	44.2229
TPAY.US	Managed Portfolio Series	20190423	28.312	28.56	28.312	28.47	6200	27.9119	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20190423	30.78	31.4914	30.78	31.3321	14082	31.006	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20190423	24.09	24.09	23.95	24.04	23892	20.885	down	down	correct
TTT.US	ProShares Trust	20190423	24.48	24.62	24.46	24.55	13513	96.486	up	down	incorrect
TWM.US	ProShares UltraShort Russell2000	20190423	15.06	15.0625	14.56	14.65	894070	57.9411	down	down	correct
TYD.US	Direxion Daily 7	20190423	44.8778	44.8778	44.7365	44.7365	402	40.4287	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20190423	9.42	9.4234	8.9367	9.01	15811490	356.5461	down	up	incorrect
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20190423	14.25	14.49	14.05	14.38	375981	24.0624	up	down	incorrect
UBR.US	ProShares Ultra MSCI Brazil Capped	20190423	68.94	70.5938	68.94	70.0474	1890	69.6887	up	up	correct
UBT.US	ProShares Trust	20190423	77.87	77.91	77.7606	77.8195	4887	38.348	down	down	correct
UCC.US	ProShares Trust	20190423	110.3543	110.584	110.3543	110.584	1251	55.1655	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20190423	15.1232	15.1232	15.1232	15.1232	0	15.1232
UCO.US	ProShares Ultra Bloomberg Crude Oil	20190423	25.7	26.1966	25.7	26.05	2100829	651.25	up	up	correct
UCON.US	First Trust Exchange	20190423	25.44	25.5565	25.32	25.4165	37794	23.5481	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20190423	20.62	20.63	20.595	20.63	43984	20.3436	up	up	correct
UDOW.US	ProShares Trust	20190423	103.28	104.89	102.8	104.46	855989	51.6496	up	down	incorrect
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20190423	45.15	45.31	45.15	45.2561	3215	41.0667	up	down	incorrect
UGA.US	United States Gasoline Fund LP	20190423	32.89	33.0438	32.8	33	28955	33	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20190423	44.8689	44.8922	44.7451	44.8922	1050	44.0651	up	up	correct
UGL.US	ProShares Trust II	20190423	35.64	35.9715	35.58	35.9149	32901	35.9149	up	down	incorrect
UITB.US	VictoryShares USAA Core Intermediate	20190423	49.66	49.69	49.66	49.6784	16436	46.6088	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20190423	46.37	46.4158	46.37	46.4158	4235	42.4262	up	up	correct
UJB.US	ProShares Ultra High Yield	20190423	69.325	69.325	69.325	69.325	21	64.6995
ULE.US	ProShares Trust II	20190423	14.1956	14.25	14.18	14.25	5698	14.25	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20190423	40.36	40.36	40.3494	40.3501	27747	38.8471	down	down	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20190423	51.23	51.48	51.23	51.4616	14846	49.0296	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20190423	110.42	113.97	110.42	113.486	3591	22.4723	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20190423	26.99	26.99	26.99	26.99	100	24.9296
UNG.US	United States Natural Gas Fund LP	20190423	21.84	21.84	21.565	21.65	1620967	21.65	down	up	incorrect
UNL.US	United States 12 Month Natural Gas Fund LP	20190423	9.92	9.92	9.83	9.875	1641	9.875	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20190423	53.35	54.68	53.2	54.53	3469001	54.1732	up	down	incorrect
UPV.US	ProShares Ultra FTSE Europe	20190423	48.43	49.35	48.15	49.155	32289	48.8785	up	down	incorrect
UPW.US	ProShares Ultra Utilities	20190423	55.46	56	55.04	55.65	2402	53.7639	up	up	correct
URA.US	Global X Funds	20190423	12.43	12.5	12.38	12.5	225656	12.0315	up	up	correct
URE.US	ProShares Ultra Real Estate	20190423	72.53	73.73	72.3	73.5367	21225	71.3962	up	down	incorrect
URTH.US	iShares MSCI World ETF	20190423	91.22	91.82	91.16	91.7	77749	86.7726	up	up	correct
URTY.US	ProShares Trust	20190423	74.81	78.61	74.8	78.06	421179	77.9507	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20190423	25.0989	25.1599	25.0989	25.1124	795	20.6816	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20190423	39.03	39.03	38.91	38.94	46250	38.94	down	down	correct
USD.US	ProShares Ultra Semiconductors	20190423	50.93	51.88	50.93	51.63	18839	12.7669	up	up	correct
USDU.US	WisdomTree Trust	20190423	27.44	27.489	27.4219	27.4486	18870	26.4605	up	up	correct
USFR.US	WisdomTree Trust	20190423	25.09	25.09	25.08	25.08	431690	24.6393	down	down	correct
USL.US	United States 12 Month Oil Fund LP	20190423	24.21	24.38	24.21	24.38	10904	24.38	up	up	correct
USO.US	United States Oil Fund LP	20190423	13.72	13.855	13.705	13.79	18523447	110.32	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20190423	50.36	50.98	50.21	50.9	108281	46.6324	up	up	correct
USSG.US	DBX ETF Trust	20190423	26.491	26.491	26.491	26.491	100	25.4844
UST.US	ProShares Ultra 7	20190423	56.875	56.875	56.835	56.86	5046	55.8755	down	down	correct
USTB.US	VictoryShares USAA Core Short	20190423	50.06	50.08	50.0301	50.055	4109	47.2093	down	down	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20190423	51.09	51.92	51.09	51.8734	3279	49.849	up	up	correct
UTES.US	ETFis Series Trust I	20190423	36.7	36.8804	36.7	36.8804	1447	34.7404	up	down	incorrect
UTRN.US	Vesper U.S. Large Cap Short	20190423	26.01	26.11	26	26.083	3415	22.8161	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20190423	32.99	33.4	32.55	33.3047	10304	30.6572	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20190423	26.18	26.22	26.16	26.16	733957	25.6359	down	down	correct
UVDV.US	Spinnaker ETF Series	20190423	3035	3035	96	96	265506	5.5172413793103E-5	down	down	correct
UWM.US	ProShares Ultra Russell2000	20190423	69.23	72.5	69.23	71.23	314573	35.3574	up	up	correct
UXI.US	ProShares Ultra Industrials	20190423	78.19	79.9215	78.19	79.8298	741	19.7475	up	up	correct
UYG.US	ProShares Ultra Financials	20190423	42.88	43.7	42.8418	43.68	33852	40.8396	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20190423	59.18	60.5	59.18	60.21	4623	58.6341	up	down	incorrect
VALQ.US	American Century ETF Trust	20190423	40.1493	40.186	40.1493	40.186	352	37.8264	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20190423	126.94	128.1305	126.5986	127.73	597060	121.2391	up	up	correct
VB.US	Vanguard Small	20190423	155.79	157.98	155.79	157.76	668081	151.865	up	up	correct
VBK.US	Vanguard Small	20190423	182.38	185.23	182.38	184.97	360337	182.44	up	up	correct
VBND.US	ETF Series Solutions	20190423	48.71	48.88	48.71	48.88	11426	46.4077	up	up	correct
VBR.US	Vanguard Small	20190423	131.66	133.446	131.66	133.24	304019	126.036	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20190423	179.87	182.02	179.825	181.76	76649	174.6871	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20190423	146.62	146.88	146.0792	146.64	511725	136.5929	up	down	incorrect
VDE.US	Vanguard Energy Index Fund ETF Shares	20190423	93	93.1698	92.2	92.88	302791	82.3139	down	down	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20190423	41.9	42.08	41.8737	42.08	6279961	38.7169	up	down	incorrect
VEGA.US	AdvisorShares Trust	20190423	32	32.035	32	32.035	321	31.626	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20190423	28.68	28.91	28.68	28.91	1308	27.4611	up	up	correct
VEU.US	Vanguard FTSE All	20190423	51.5	51.72	51.48	51.72	1861922	47.623	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20190423	68.16	68.765	67.95	68.7	636257	64.4295	up	down	incorrect
VGFO.US	Virtus WMC Global Factor Opportunities ETF	20190423	25.9895	25.9895	25.9895	25.9895	0	25.4778
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20190423	55.38	55.585	55.335	55.56	1990478	50.9718	up	up	correct
VGT.US	Vanguard World Fund	20190423	211.49	213.7	211.25	213.47	1969508	207.6712	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20190423	161.63	165.275	161.5	164.43	594030	157.9417	up	up	correct
VIDI.US	ETF Series Solutions	20190423	24.93	25	24.82	24.96	30555	22.5015	up	up	correct
VIG.US	Vanguard Specialized Funds	20190423	112.07	112.9658	111.97	112.8	601472	107.3133	up	up	correct
VIOG.US	Vanguard S&P Small	20190423	154.98	157.88	154.98	157.61	9000	153.7033	up	up	correct
VIOO.US	Vanguard Admiral Funds	20190423	143.36	145.65	143.26	145.19	77377	139.9109	up	down	incorrect
VIOV.US	Vanguard S&P Small	20190423	131.38	133.23	131.19	132.8648	13761	126.633	up	down	incorrect
VIS.US	Vanguard Industrials Index Fund ETF Shares	20190423	146.32	147.558	146.1	147.25	471455	141.294	up	down	incorrect
VLU.US	SPDR S&P 1500 Value Tilt ETF	20190423	104.8	105.06	104.8	104.9247	432	98.5379	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20190423	49.57	49.62	49.57	49.61	130516	47.0814	up	down	incorrect
VNQ.US	Vanguard Specialized Funds	20190423	84.92	85.79	84.52	85.67	4692259	77.6728	up	up	correct
VO.US	Vanguard Mid	20190423	164.9	166.51	164.865	166.4	371919	159.589	up	down	incorrect
VOE.US	Vanguard Mid	20190423	110.97	111.86	110.71	111.8	242174	104.8999	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20190423	266.96	269.19	266.71	268.9	2618323	256.604	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20190423	158.49	159.86	158.26	159.78	68055	155.4564	up	up	correct
VOOV.US	Vanguard Admiral Funds	20190423	112.39	113.1599	112.3	113.14	28694	106.0093	up	up	correct
VOT.US	Vanguard Mid	20190423	146.2	147.7692	146.02	147.58	100605	145.0493	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20190423	88.49	89.25	88.33	89.15	270698	86.8619	up	down	incorrect
VPC.US	ETFis Series Trust I	20190423	25.94	26.03	25.9	25.9596	23332	20.0363	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20190423	66.71	67.07	66.71	67.03	190096	62.0044	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20190423	127.59	128.2	127	127.91	103903	117.5123	up	down	incorrect
VRAI.US	Virtus Real Asset Income ETF	20190423	25.75	25.91	25.66	25.825	48000	23.1449	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20190423	24.68	24.76	24.68	24.76	161492	21.9201	up	up	correct
VSL.US	Volshares Large Cap ETF	20190423	29.051	29.1	29.051	29.055	5100	25.2419	up	up	correct
VSS.US	Vanguard FTSE All	20190423	106.56	107.06	106.56	107.02	137551	98.7481	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20190423	75.2	75.67	75.11	75.64	828694	71.2705	up	up	correct
VTEB.US	Vanguard Tax	20190423	52.04	52.08	52.01	52.04	614485	49.3068
VTI.US	Vanguard Index Funds	20190423	148.55	149.92	148.45	149.8	2344183	143.2879	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20190423	109.98	110.69	109.81	110.63	1091891	102.8238	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20190423	161.9	163.49	161.7	163.38	690129	159.918	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20190423	31.82	32.09	31.757	32.09	37113	30.8125	up	up	correct
VV.US	Vanguard Large	20190423	133.45	134.54	133.426	134.47	177456	128.591	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20190423	43.65	43.88	43.6	43.85	8520925	40.5014	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20190423	117.72	119.37	117.72	119.17	260765	115.0135	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20190423	87.67	88.0823	87.4401	88.05	1106767	80.5414	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20190423	32.11	33.15	32.11	32.9356	5209	32.6817	up	up	correct
WBIF.US	Absolute Shares Trust	20190423	28.67	28.9172	28.67	28.9144	6928	28.2959	up	down	incorrect
WBIG.US	WBI BullBear Yield 3000 ETF	20190423	24.75	24.75	24.7	24.73	16248	23.8855	down	down	correct
WBII.US	WBI BullBear Global Income ETF	20190423	24.655	24.73	24.655	24.7058	29189	22.6138	up	down	incorrect
WBIL.US	WBI BullBear Quality 3000 ETF	20190423	27.2701	27.2867	27.25	27.2815	6220	26.9831	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20190423	25.23	25.335	25.095	25.29	18310	22.1908	up	up	correct
WDIV.US	SPDR Index Shares Funds	20190423	68.17	68.2181	68.0808	68.204	12986	59.3692	up	up	correct
WEAT.US	Teucrium Wheat	20190423	5.09	5.1134	5.05	5.08	152883	5.08	down	down	correct
WIP.US	SPDR FTSE International Government Inflation	20190423	53.58	53.7	53.58	53.61	15910	49.2058	up	down	incorrect
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20190423	20.7025	20.7265	20.7025	20.7265	1238	19.1633	up	up	correct
WPS.US	iShares Trust	20190423	37.71	37.88	37.675	37.88	55290	33.1764	up	down	incorrect
WTMF.US	WisdomTree Managed Futures Strategy Fund	20190423	38.82	39.47	38.82	39.4199	63056	33.6928	up	down	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20190423	95.38	97.24	95.37	96.87	94487	94.6158	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20190423	84.68	87.43	84.37	86.92	6694773	86.7084	up	up	correct
XBUY.US	Amplify ETF Trust	20190423	28.065	28.0816	28.065	28.0816	740	28.0212	up	up	correct
XCEM.US	Columbia EM Core ex	20190423	26.2737	26.3073	26.215	26.215	1600	24.7686	down	down	correct
XDIV.US	Metaurus Equity Component Trust	20190423	59.6704	59.6704	59.6704	59.6704	0	59.6704
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20190423	12.48	12.65	12.41	12.55	1663500	119.4945	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20190423	41.07	41.39	40.91	41.23	3953109	40.2766	up	up	correct
XHE.US	SPDR Series Trust	20190423	74.45	76.17	74.43	75.82	126300	75.7973	up	up	correct
XHS.US	SPDR Series Trust	20190423	60.9	63	60.9	62.77	13000	61.0181	up	up	correct
XITK.US	SPDR Series Trust	20190423	106.47	108.47	106.47	108.18	12100	107.965	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20190423	57.34	57.87	57.2	57.69	7645160	54.535	up	down	incorrect
XLC.US	Communication Services Select Sector SPDR Fund	20190423	49.63	50.15	49.51	50.03	3929785	48.9052	up	up	correct
XLE.US	The Select Sector SPDR Trust	20190423	68.66	68.81	68.0536	68.5	10212221	59.6676	down	down	correct
XLF.US	Financial Select Sector SPDR Fund	20190423	27.25	27.46	27.14	27.43	54250320	25.8732	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20190423	210.63	212.2237	210.63	212.15	10759	204.086	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20190423	78.3	78.91	78.0611	78.75	13760481	75.0606	up	down	incorrect
XLK.US	Technology Select Sector SPDR Fund	20190423	78.12	78.9499	78.04	78.85	16693005	76.5221	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20190423	56.86	56.93	56.6	56.71	20408437	52.6498	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20190423	35.27	35.63	35.14	35.54	5469085	32.4829	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20190423	30.63	30.63	30.63	30.63	0	29.6911
XLU.US	The Select Sector SPDR Trust	20190423	57.26	57.58	56.98	57.4	17068171	52.4999	up	down	incorrect
XLV.US	Health Care Select Sector SPDR Fund	20190423	85.94	87.7867	85.79	87.33	30503350	83.5454	up	up	correct
XLY.US	The Select Sector SPDR Trust	20190423	119.19	120.4801	119.1	120.24	4099784	117.0076	up	up	correct
XME.US	SPDR Series Trust	20190423	29.04	29.65	29.03	29.5	1588439	28.2563	up	up	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20190423	50.91	50.91	50.91	50.91	200	49.4155
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20190423	49.91	50.51	49.8986	50.44	302398	47.781	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20190423	58.35	58.92	58.27	58.9	98700	57.9443	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20190423	31.72	32.09	31.72	32.09	1300	30.8425	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20190423	74.91	75.909	74.91	75.79	32167	74.763	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20190423	33.08	33.3	32.5415	32.94	23122259	124.2458	down	down	correct
XPH.US	SPDR Series Trust	20190423	38.98	39.819	38.87	39.6	76690	38.787	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20190423	74.32	75.0099	74.29	74.7508	9277	71.5907	up	up	correct
XRLV.US	Invesco S&P 500 ex	20190423	36.81	37.1665	36.81	37.13	17121	35.5163	up	up	correct
XRT.US	SPDR S&P Retail ETF	20190423	44.45	45.16	44.39	45.13	6697655	43.1783	up	up	correct
XSD.US	SPDR Series Trust	20190423	86.97	87.92	86.97	87.71	105806	86.8271	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20190423	47.3	48	47.2706	47.92	199499	44.8228	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20190423	36.48	37.16	36.42	37.12	7000	36.406	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20190423	29.8639	30.0099	29.8639	29.95	16580	28.6121	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20190423	29.96	30.32	29.96	30.31	2900	29.1344	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20190423	95.71	97.11	95.71	97.1	23200	96.4011	up	up	correct
XTL.US	SPDR Series Trust	20190423	74.52	74.77	74.27	74.77	5500	72.496	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20190423	63.67	64.19	63.67	64.11	5500	62.1287	up	up	correct
XWEB.US	SPDR S&P Internet ETF	20190423	89.42	91.468	89.42	91.31	9200	90.2197	up	up	correct
XYLD.US	Global X Funds	20190423	48.77	49.13	48.75	48.98	23600	42.3784	up	down	incorrect
YANG.US	Direxion Shares ETF Trust	20190423	41.33	41.41	40.75	41.08	309048	40.6167	down	down	correct
YCL.US	ProShares Ultra Yen	20190423	54.4871	54.4871	54.4589	54.4589	500	54.4589	down	up	incorrect
YCS.US	ProShares UltraShort Yen	20190423	78.14	78.14	78.09	78.09	591	78.09	down	down	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20190423	25.58	25.89	25.49	25.7	2843906	25.0371	up	down	incorrect
YLD.US	Principal Exchange	20190423	40.0604	40.17	40.042	40.17	1054	17.7715	up	up	correct
YOLO.US	AdvisorShares Trust	20190423	25.6	25.63	25.22	25.51	310400	22.7426	down	up	incorrect
YXI.US	ProShares Short FTSE China 50	20190423	18	18.04	17.99	18.0249	1975	17.8812	up	down	incorrect
YYY.US	Amplify ETF Trust	20190423	17.89	18.02	17.88	18	60222	14.106	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20190423	113.86	114.2369	113.4	114.11	11050	109.0567	up	up	correct
ZSL.US	ProShares Trust II	20190423	41.11	41.21	40.85	40.9004	28874	163.6016	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20190423	18.97	18.97	18.66	18.84	68944	18.6997	down	down	correct